GLENCORE PLC – GLN: Transactions In Own Shares-08 February 2019

2019/02/11 09:00:00
SENS announcement for JSE listed company: GLN
                        

GLN 201902110014A
GLN: Transactions In Own Shares-08 February 2019

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
09 February 2019
Transactions in own shares-08 February 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase: 08 February 2019

Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000

Lowest price paid per share (GBp): 292.4500

Highest price paid per share (GBp): 300.3500

Volume weighted average price paid per share (GBp): 295.9608

The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 644,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,941,726,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company’s existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
Volume weighted
Trading venue Aggregated volume
average price

London Stock Exchange 295.8979 1,157,774

BATS 294.5334 38,141

Chi-X 296.1190 804,085

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases: 8 February 2019

Investment firm: Citigroup Global Markets Limited

Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number

Fri 08 Feb 08:00:46 BST 2019 617 295.10 CHIX 19039XJtrlt

Fri 08 Feb 08:04:09 BST 2019 478 296.70 XLON 19039XJtrxr

Fri 08 Feb 08:04:09 BST 2019 1387 296.70 XLON 19039XJtrxs

Fri 08 Feb 08:04:09 BST 2019 528 296.70 CHIX 19039XJtrxt

Fri 08 Feb 08:04:09 BST 2019 343 296.70 CHIX 19039XJtrxu

Fri 08 Feb 08:04:09 BST 2019 272 296.70 CHIX 19039XJtrxv

Fri 08 Feb 08:04:09 BST 2019 556 296.55 CHIX 19039XJtrxw

Fri 08 Feb 08:04:09 BST 2019 642 296.55 CHIX 19039XJtrxx

Fri 08 Feb 08:04:09 BST 2019 8 296.55 XLON 19039XJtrxy

Fri 08 Feb 08:04:09 BST 2019 858 296.55 XLON 19039XJtrxz

Fri 08 Feb 08:04:09 BST 2019 594 296.55 XLON 19039XJtry0

Fri 08 Feb 08:04:09 BST 2019 833 296.70 XLON 19039XJtry1

Fri 08 Feb 08:04:09 BST 2019 528 296.70 CHIX 19039XJtry2

Fri 08 Feb 08:05:25 BST 2019 529 296.05 CHIX 19039XJts62

Fri 08 Feb 08:05:25 BST 2019 260 296.05 CHIX 19039XJts63

Fri 08 Feb 08:05:25 BST 2019 209 296.05 XLON 19039XJts61

Fri 08 Feb 08:05:25 BST 2019 184 296.05 XLON 19039XJts64

Fri 08 Feb 08:05:25 BST 2019 3 296.05 XLON 19039XJts65

Fri 08 Feb 08:05:25 BST 2019 6 296.05 XLON 19039XJts66

Fri 08 Feb 08:05:25 BST 2019 10 296.05 XLON 19039XJts67

Fri 08 Feb 08:05:25 BST 2019 210 296.05 CHIX 19039XJts68

Fri 08 Feb 08:05:40 BST 2019 529 296.00 CHIX 19039XJts89

Fri 08 Feb 08:05:40 BST 2019 911 296.00 XLON 19039XJts8a
Fri 08 Feb 08:05:40 BST 2019 16 296.00 XLON 19039XJts8b

Fri 08 Feb 08:05:45 BST 2019 529 296.00 CHIX 19039XJts8i

Fri 08 Feb 08:05:45 BST 2019 1058 296.00 XLON 19039XJts8j

Fri 08 Feb 08:05:45 BST 2019 28 296.00 XLON 19039XJts8k

Fri 08 Feb 08:05:47 BST 2019 530 295.90 CHIX 19039XJts8l

Fri 08 Feb 08:05:53 BST 2019 147 295.85 XLON 19039XJts94

Fri 08 Feb 08:05:57 BST 2019 324 295.45 CHIX 19039XJts9d

Fri 08 Feb 08:05:57 BST 2019 356 295.40 CHIX 19039XJts9e

Fri 08 Feb 08:06:32 BST 2019 649 295.90 CHIX 19039XJtsaw

Fri 08 Feb 08:07:28 BST 2019 222 296.75 CHIX 19039XJtseg

Fri 08 Feb 08:07:33 BST 2019 480 296.50 CHIX 19039XJtsf1

Fri 08 Feb 08:07:33 BST 2019 465 296.50 CHIX 19039XJtsf2

Fri 08 Feb 08:08:27 BST 2019 571 296.60 CHIX 19039XJtsi4

Fri 08 Feb 08:08:27 BST 2019 16 296.65 XLON 19039XJtsi5

Fri 08 Feb 08:08:27 BST 2019 277 296.60 XLON 19039XJtsi6

Fri 08 Feb 08:08:30 BST 2019 400 296.60 CHIX 19039XJtsib

Fri 08 Feb 08:08:30 BST 2019 102 296.60 CHIX 19039XJtsic

Fri 08 Feb 08:08:31 BST 2019 2 296.45 XLON 19039XJtsil

Fri 08 Feb 08:08:31 BST 2019 64 296.40 XLON 19039XJtsim

Fri 08 Feb 08:08:31 BST 2019 465 296.50 CHIX 19039XJtsii

Fri 08 Feb 08:08:31 BST 2019 239 296.45 CHIX 19039XJtsij

Fri 08 Feb 08:08:31 BST 2019 613 296.40 CHIX 19039XJtsik

Fri 08 Feb 08:08:31 BST 2019 449 296.40 CHIX 19039XJtsin

Fri 08 Feb 08:08:48 BST 2019 127 296.30 CHIX 19039XJtsjl

Fri 08 Feb 08:09:22 BST 2019 35 296.35 XLON 19039XJtsla

Fri 08 Feb 08:09:47 BST 2019 198 296.40 XLON 19039XJtsml

Fri 08 Feb 08:09:47 BST 2019 130 296.40 XLON 19039XJtsmm

Fri 08 Feb 08:09:47 BST 2019 303 296.40 CHIX 19039XJtsmn

Fri 08 Feb 08:09:47 BST 2019 629 296.40 CHIX 19039XJtsmo
Fri 08 Feb 08:09:50 BST 2019 421 296.35 CHIX 19039XJtsn5

Fri 08 Feb 08:09:50 BST 2019 401 296.30 CHIX 19039XJtsn7

Fri 08 Feb 08:09:50 BST 2019 194 296.35 XLON 19039XJtsn6

Fri 08 Feb 08:09:51 BST 2019 528 296.25 CHIX 19039XJtsne

Fri 08 Feb 08:09:51 BST 2019 650 296.25 XLON 19039XJtsnd

Fri 08 Feb 08:10:29 BST 2019 324 296.10 CHIX 19039XJtsqu

Fri 08 Feb 08:10:29 BST 2019 806 296.10 CHIX 19039XJtsqw

Fri 08 Feb 08:10:29 BST 2019 1 296.10 XLON 19039XJtsqv

Fri 08 Feb 08:10:30 BST 2019 566 296.10 CHIX 19039XJtsr1

Fri 08 Feb 08:11:02 BST 2019 505 296.15 CHIX 19039XJtstd

Fri 08 Feb 08:11:06 BST 2019 538 296.05 CHIX 19039XJtsts

Fri 08 Feb 08:11:55 BST 2019 783 296.10 XLON 19039XJtsy2

Fri 08 Feb 08:11:55 BST 2019 529 296.10 CHIX 19039XJtsy3

Fri 08 Feb 08:11:55 BST 2019 696 296.10 CHIX 19039XJtsy4

Fri 08 Feb 08:11:55 BST 2019 238 296.10 CHIX 19039XJtsy5

Fri 08 Feb 08:11:55 BST 2019 605 296.15 CHIX 19039XJtsy6

Fri 08 Feb 08:11:56 BST 2019 198 296.10 CHIX 19039XJtsyb

Fri 08 Feb 08:11:56 BST 2019 333 296.10 CHIX 19039XJtsya

Fri 08 Feb 08:12:18 BST 2019 71 296.20 XLON 19039XJtszy

Fri 08 Feb 08:12:18 BST 2019 1500 296.20 XLON 19039XJtszz

Fri 08 Feb 08:12:44 BST 2019 154 296.25 XLON 19039XJtt1u

Fri 08 Feb 08:12:44 BST 2019 398 296.20 XLON 19039XJtt1v

Fri 08 Feb 08:12:44 BST 2019 465 296.25 CHIX 19039XJtt1w

Fri 08 Feb 08:12:44 BST 2019 528 296.20 CHIX 19039XJtt1y

Fri 08 Feb 08:12:44 BST 2019 397 296.20 CHIX 19039XJtt1x

Fri 08 Feb 08:12:44 BST 2019 288 296.10 CHIX 19039XJtt1z

Fri 08 Feb 08:12:47 BST 2019 108 296.10 CHIX 19039XJtt23

Fri 08 Feb 08:12:47 BST 2019 644 296.10 CHIX 19039XJtt24

Fri 08 Feb 08:12:47 BST 2019 261 296.10 CHIX 19039XJtt25
Fri 08 Feb 08:12:58 BST 2019 171 296.10 CHIX 19039XJtt2g

Fri 08 Feb 08:12:58 BST 2019 529 296.10 CHIX 19039XJtt2i

Fri 08 Feb 08:12:58 BST 2019 550 296.10 XLON 19039XJtt2h

Fri 08 Feb 08:12:58 BST 2019 1 296.10 XLON 19039XJtt2j

Fri 08 Feb 08:14:03 BST 2019 628 296.15 XLON 19039XJtt5h

Fri 08 Feb 08:14:03 BST 2019 528 296.15 CHIX 19039XJtt5i

Fri 08 Feb 08:14:13 BST 2019 100 296.15 XLON 19039XJtt6d

Fri 08 Feb 08:14:13 BST 2019 1000 296.15 CHIX 19039XJtt6e

Fri 08 Feb 08:14:13 BST 2019 592 296.15 XLON 19039XJtt6f

Fri 08 Feb 08:14:13 BST 2019 528 296.15 CHIX 19039XJtt6g

Fri 08 Feb 08:14:35 BST 2019 408 296.40 XLON 19039XJtt7c

Fri 08 Feb 08:14:35 BST 2019 528 296.40 CHIX 19039XJtt7d

Fri 08 Feb 08:14:54 BST 2019 450 296.75 XLON 19039XJtt8f

Fri 08 Feb 08:14:54 BST 2019 900 296.75 CHIX 19039XJtt8g

Fri 08 Feb 08:14:54 BST 2019 1000 296.75 CHIX 19039XJtt8h

Fri 08 Feb 08:14:54 BST 2019 311 296.75 XLON 19039XJtt8i

Fri 08 Feb 08:14:54 BST 2019 1000 296.75 CHIX 19039XJtt8j

Fri 08 Feb 08:14:54 BST 2019 850 296.75 CHIX 19039XJtt8k

Fri 08 Feb 08:14:54 BST 2019 589 296.75 BATE 19039XJtt8l

Fri 08 Feb 08:15:01 BST 2019 460 296.55 CHIX 19039XJtt8r

Fri 08 Feb 08:15:12 BST 2019 528 296.65 CHIX 19039XJtt9v

Fri 08 Feb 08:15:12 BST 2019 353 296.65 XLON 19039XJtt9w

Fri 08 Feb 08:15:27 BST 2019 707 296.70 XLON 19039XJttb7

Fri 08 Feb 08:15:27 BST 2019 600 296.70 BATE 19039XJttb8

Fri 08 Feb 08:15:27 BST 2019 482 296.70 XLON 19039XJttbc

Fri 08 Feb 08:15:27 BST 2019 1481 296.70 CHIX 19039XJttbd

Fri 08 Feb 08:15:35 BST 2019 523 296.55 XLON 19039XJttcf

Fri 08 Feb 08:15:35 BST 2019 528 296.55 CHIX 19039XJttcg

Fri 08 Feb 08:15:36 BST 2019 528 296.50 CHIX 19039XJttcj
Fri 08 Feb 08:15:36 BST 2019 996 296.50 XLON 19039XJttck

Fri 08 Feb 08:15:36 BST 2019 601 296.50 CHIX 19039XJttcl

Fri 08 Feb 08:15:41 BST 2019 528 296.50 CHIX 19039XJttcy

Fri 08 Feb 08:15:41 BST 2019 525 296.50 XLON 19039XJttcx

Fri 08 Feb 08:15:41 BST 2019 528 296.45 CHIX 19039XJttd2

Fri 08 Feb 08:15:41 BST 2019 897 296.45 XLON 19039XJttd1

Fri 08 Feb 08:15:42 BST 2019 457 296.45 CHIX 19039XJttd6

Fri 08 Feb 08:15:42 BST 2019 385 296.40 CHIX 19039XJttd7

Fri 08 Feb 08:15:42 BST 2019 742 296.35 CHIX 19039XJttd8

Fri 08 Feb 08:15:44 BST 2019 521 296.25 CHIX 19039XJttdp

Fri 08 Feb 08:15:45 BST 2019 528 296.20 CHIX 19039XJttdr

Fri 08 Feb 08:15:45 BST 2019 528 296.20 CHIX 19039XJttdt

Fri 08 Feb 08:15:45 BST 2019 752 296.20 XLON 19039XJttds

Fri 08 Feb 08:15:45 BST 2019 706 296.20 XLON 19039XJttdu

Fri 08 Feb 08:15:49 BST 2019 529 296.10 CHIX 19039XJttdy

Fri 08 Feb 08:15:49 BST 2019 451 296.10 CHIX 19039XJttdz

Fri 08 Feb 08:15:49 BST 2019 808 296.10 XLON 19039XJtte0

Fri 08 Feb 08:15:51 BST 2019 981 296.05 XLON 19039XJtte7

Fri 08 Feb 08:15:51 BST 2019 107 296.05 XLON 19039XJtte8

Fri 08 Feb 08:17:57 BST 2019 496 296.65 CHIX 19039XJttn7

Fri 08 Feb 08:17:57 BST 2019 203 296.60 XLON 19039XJttn6

Fri 08 Feb 08:17:57 BST 2019 625 296.60 CHIX 19039XJttn8

Fri 08 Feb 08:17:58 BST 2019 10 296.60 XLON 19039XJttn9

Fri 08 Feb 08:18:19 BST 2019 750 296.75 CHIX 19039XJttoq

Fri 08 Feb 08:18:19 BST 2019 1696 296.75 XLON 19039XJttor

Fri 08 Feb 08:18:28 BST 2019 973 296.65 XLON 19039XJttp7

Fri 08 Feb 08:18:28 BST 2019 528 296.65 CHIX 19039XJttp8

Fri 08 Feb 08:18:47 BST 2019 1228 296.70 XLON 19039XJttrj

Fri 08 Feb 08:18:47 BST 2019 588 296.70 CHIX 19039XJttrk
Fri 08 Feb 08:18:47 BST 2019 321 296.65 CHIX 19039XJttrl

Fri 08 Feb 08:18:47 BST 2019 480 296.65 CHIX 19039XJttrm

Fri 08 Feb 08:18:53 BST 2019 583 296.65 CHIX 19039XJttse

Fri 08 Feb 08:18:53 BST 2019 110 296.65 CHIX 19039XJttsj

Fri 08 Feb 08:19:03 BST 2019 752 296.75 CHIX 19039XJtttj

Fri 08 Feb 08:19:04 BST 2019 528 296.70 CHIX 19039XJtttq

Fri 08 Feb 08:19:04 BST 2019 944 296.70 XLON 19039XJtttp

Fri 08 Feb 08:19:08 BST 2019 16 296.65 XLON 19039XJttu9

Fri 08 Feb 08:19:08 BST 2019 131 296.65 XLON 19039XJttua

Fri 08 Feb 08:19:11 BST 2019 275 296.60 CHIX 19039XJttup

Fri 08 Feb 08:19:11 BST 2019 604 296.50 CHIX 19039XJttuq

Fri 08 Feb 08:19:11 BST 2019 528 296.50 CHIX 19039XJttur

Fri 08 Feb 08:19:11 BST 2019 96 296.55 XLON 19039XJttus

Fri 08 Feb 08:19:11 BST 2019 879 296.50 XLON 19039XJttut

Fri 08 Feb 08:19:11 BST 2019 1261 296.50 XLON 19039XJttuu

Fri 08 Feb 08:19:11 BST 2019 144 296.60 XLON 19039XJttuv

Fri 08 Feb 08:19:15 BST 2019 370 296.45 XLON 19039XJttvv

Fri 08 Feb 08:19:15 BST 2019 527 296.45 CHIX 19039XJttvw

Fri 08 Feb 08:19:15 BST 2019 1 296.45 CHIX 19039XJttvx

Fri 08 Feb 08:19:48 BST 2019 24 296.80 XLON 19039XJttym

Fri 08 Feb 08:19:48 BST 2019 1500 296.80 XLON 19039XJttyn

Fri 08 Feb 08:19:48 BST 2019 675 296.80 CHIX 19039XJttyo

Fri 08 Feb 08:19:48 BST 2019 444 296.80 CHIX 19039XJttyp

Fri 08 Feb 08:19:49 BST 2019 613 296.80 CHIX 19039XJttyr

Fri 08 Feb 08:20:24 BST 2019 527 297.05 CHIX 19039XJtu16

Fri 08 Feb 08:20:24 BST 2019 795 297.05 XLON 19039XJtu18

Fri 08 Feb 08:21:08 BST 2019 619 297.20 CHIX 19039XJtu3z

Fri 08 Feb 08:21:08 BST 2019 527 297.20 CHIX 19039XJtu3y

Fri 08 Feb 08:21:08 BST 2019 630 297.20 XLON 19039XJtu40
Fri 08 Feb 08:21:13 BST 2019 238 297.15 XLON 19039XJtu41

Fri 08 Feb 08:21:13 BST 2019 360 297.20 CHIX 19039XJtu42

Fri 08 Feb 08:21:13 BST 2019 598 297.15 CHIX 19039XJtu43

Fri 08 Feb 08:21:13 BST 2019 723 297.15 CHIX 19039XJtu44

Fri 08 Feb 08:21:13 BST 2019 906 297.10 XLON 19039XJtu45

Fri 08 Feb 08:21:13 BST 2019 343 297.10 XLON 19039XJtu46

Fri 08 Feb 08:21:13 BST 2019 527 297.10 CHIX 19039XJtu47

Fri 08 Feb 08:21:13 BST 2019 527 297.10 CHIX 19039XJtu48

Fri 08 Feb 08:21:58 BST 2019 762 297.30 CHIX 19039XJtu6t

Fri 08 Feb 08:24:15 BST 2019 1511 298.00 XLON 19039XJtudk

Fri 08 Feb 08:25:01 BST 2019 1676 298.05 XLON 19039XJtufe

Fri 08 Feb 08:25:01 BST 2019 835 298.05 XLON 19039XJtufg

Fri 08 Feb 08:25:01 BST 2019 742 298.05 CHIX 19039XJtuff

Fri 08 Feb 08:25:01 BST 2019 525 298.05 CHIX 19039XJtufh

Fri 08 Feb 08:25:10 BST 2019 652 298.15 XLON 19039XJtug1

Fri 08 Feb 08:25:10 BST 2019 525 298.15 CHIX 19039XJtug2

Fri 08 Feb 08:26:20 BST 2019 1000 298.55 XLON 19039XJtujt

Fri 08 Feb 08:26:20 BST 2019 1000 298.55 CHIX 19039XJtuju

Fri 08 Feb 08:26:20 BST 2019 1388 298.55 CHIX 19039XJtujv

Fri 08 Feb 08:26:20 BST 2019 72 298.55 CHIX 19039XJtujw

Fri 08 Feb 08:26:28 BST 2019 1500 299.00 XLON 19039XJtukr

Fri 08 Feb 08:26:36 BST 2019 755 298.85 XLON 19039XJtulk

Fri 08 Feb 08:26:36 BST 2019 1250 298.90 XLON 19039XJtull

Fri 08 Feb 08:26:36 BST 2019 1327 298.90 XLON 19039XJtuln

Fri 08 Feb 08:26:51 BST 2019 393 298.85 CHIX 19039XJtumb

Fri 08 Feb 08:26:51 BST 2019 151 298.85 CHIX 19039XJtumc

Fri 08 Feb 08:26:54 BST 2019 26 298.80 XLON 19039XJtumk

Fri 08 Feb 08:26:54 BST 2019 92 298.80 XLON 19039XJtuml

Fri 08 Feb 08:26:54 BST 2019 112 298.80 XLON 19039XJtumm
Fri 08 Feb 08:26:54 BST 2019 30 298.80 XLON 19039XJtumn

Fri 08 Feb 08:26:54 BST 2019 162 298.80 CHIX 19039XJtumo

Fri 08 Feb 08:26:54 BST 2019 311 298.80 CHIX 19039XJtump

Fri 08 Feb 08:26:55 BST 2019 41 298.75 CHIX 19039XJtumt

Fri 08 Feb 08:26:55 BST 2019 609 298.75 CHIX 19039XJtums

Fri 08 Feb 08:26:55 BST 2019 675 298.75 CHIX 19039XJtumu

Fri 08 Feb 08:27:00 BST 2019 274 298.75 CHIX 19039XJtunf

Fri 08 Feb 08:27:01 BST 2019 1500 298.75 XLON 19039XJtuni

Fri 08 Feb 08:27:07 BST 2019 233 298.70 CHIX 19039XJtunv

Fri 08 Feb 08:27:07 BST 2019 800 298.70 CHIX 19039XJtunw

Fri 08 Feb 08:27:57 BST 2019 347 298.90 XLON 19039XJtupl

Fri 08 Feb 08:27:57 BST 2019 105 298.90 XLON 19039XJtupm

Fri 08 Feb 08:27:57 BST 2019 524 298.90 CHIX 19039XJtupn

Fri 08 Feb 08:27:57 BST 2019 369 298.90 CHIX 19039XJtupo

Fri 08 Feb 08:28:15 BST 2019 615 298.90 CHIX 19039XJtuqp

Fri 08 Feb 08:28:15 BST 2019 588 298.90 CHIX 19039XJtuqq

Fri 08 Feb 08:28:15 BST 2019 606 298.85 CHIX 19039XJtuqr

Fri 08 Feb 08:28:15 BST 2019 1349 298.85 XLON 19039XJtuqs

Fri 08 Feb 08:28:15 BST 2019 280 298.90 XLON 19039XJtuqt

Fri 08 Feb 08:28:15 BST 2019 14007 298.90 CHIX 19039XJtuqu

Fri 08 Feb 08:28:15 BST 2019 750 298.90 BATE 19039XJtuqv

Fri 08 Feb 08:29:05 BST 2019 1096 298.75 XLON 19039XJtuua

Fri 08 Feb 08:29:05 BST 2019 524 298.75 CHIX 19039XJtuub

Fri 08 Feb 08:29:09 BST 2019 601 298.70 CHIX 19039XJtuuc

Fri 08 Feb 08:29:17 BST 2019 538 298.65 XLON 19039XJtuut

Fri 08 Feb 08:29:17 BST 2019 3 298.65 XLON 19039XJtuuu

Fri 08 Feb 08:29:17 BST 2019 524 298.65 CHIX 19039XJtuuw

Fri 08 Feb 08:29:23 BST 2019 6118 298.60 XLON 19039XJtuv7

Fri 08 Feb 08:29:23 BST 2019 2704 298.60 CHIX 19039XJtuv9
Fri 08 Feb 08:33:03 BST 2019 869 298.90 XLON 19039XJtv81

Fri 08 Feb 08:33:03 BST 2019 756 298.90 CHIX 19039XJtv83

Fri 08 Feb 08:33:03 BST 2019 524 298.90 CHIX 19039XJtv84

Fri 08 Feb 08:33:03 BST 2019 725 298.85 XLON 19039XJtv85

Fri 08 Feb 08:33:03 BST 2019 524 298.85 CHIX 19039XJtv86

Fri 08 Feb 08:33:13 BST 2019 524 298.80 CHIX 19039XJtv9h

Fri 08 Feb 08:33:13 BST 2019 553 298.80 XLON 19039XJtv9i

Fri 08 Feb 08:33:13 BST 2019 155 298.80 XLON 19039XJtv9j

Fri 08 Feb 08:33:16 BST 2019 218 298.75 CHIX 19039XJtv9p

Fri 08 Feb 08:33:55 BST 2019 781 298.80 CHIX 19039XJtvba

Fri 08 Feb 08:33:59 BST 2019 778 298.75 XLON 19039XJtvbf

Fri 08 Feb 08:33:59 BST 2019 662 298.75 CHIX 19039XJtvbh

Fri 08 Feb 08:33:59 BST 2019 524 298.75 CHIX 19039XJtvbi

Fri 08 Feb 08:33:59 BST 2019 516 298.75 CHIX 19039XJtvbj

Fri 08 Feb 08:33:59 BST 2019 758 298.70 CHIX 19039XJtvbk

Fri 08 Feb 08:33:59 BST 2019 1712 298.70 XLON 19039XJtvbl

Fri 08 Feb 08:34:06 BST 2019 502 298.65 CHIX 19039XJtvcf

Fri 08 Feb 08:35:06 BST 2019 778 299.40 CHIX 19039XJtvfg

Fri 08 Feb 08:35:14 BST 2019 1408 299.20 XLON 19039XJtvfq

Fri 08 Feb 08:35:14 BST 2019 191 299.20 XLON 19039XJtvfs

Fri 08 Feb 08:35:14 BST 2019 189 299.20 CHIX 19039XJtvfr

Fri 08 Feb 08:35:26 BST 2019 1015 299.20 XLON 19039XJtvgw

Fri 08 Feb 08:35:26 BST 2019 523 299.20 CHIX 19039XJtvgx

Fri 08 Feb 08:37:17 BST 2019 609 299.95 CHIX 19039XJtvmk

Fri 08 Feb 08:37:17 BST 2019 522 299.95 CHIX 19039XJtvml

Fri 08 Feb 08:37:43 BST 2019 1224 300.10 XLON 19039XJtvns

Fri 08 Feb 08:37:43 BST 2019 1173 300.10 XLON 19039XJtvnu

Fri 08 Feb 08:37:43 BST 2019 586 300.10 CHIX 19039XJtvnv

Fri 08 Feb 08:37:43 BST 2019 561 300.10 CHIX 19039XJtvnx
Fri 08 Feb 08:37:43 BST 2019 2212 300.00 XLON 19039XJtvny

Fri 08 Feb 08:37:44 BST 2019 979 300.00 CHIX 19039XJtvnz

Fri 08 Feb 08:37:44 BST 2019 55 300.00 XLON 19039XJtvo0

Fri 08 Feb 08:37:45 BST 2019 254 300.00 CHIX 19039XJtvo1

Fri 08 Feb 08:38:14 BST 2019 808 300.20 XLON 19039XJtvpf

Fri 08 Feb 08:38:14 BST 2019 521 300.20 CHIX 19039XJtvpg

Fri 08 Feb 08:38:52 BST 2019 186 300.25 XLON 19039XJtvs6

Fri 08 Feb 08:38:52 BST 2019 161 300.20 XLON 19039XJtvs9

Fri 08 Feb 08:38:52 BST 2019 1376 300.20 XLON 19039XJtvs8

Fri 08 Feb 08:39:40 BST 2019 309 300.35 XLON 19039XJtvvn

Fri 08 Feb 08:39:40 BST 2019 1364 300.35 XLON 19039XJtvvo

Fri 08 Feb 08:39:40 BST 2019 137 300.35 CHIX 19039XJtvvp

Fri 08 Feb 08:39:40 BST 2019 604 300.35 CHIX 19039XJtvvq

Fri 08 Feb 08:39:40 BST 2019 89 300.35 XLON 19039XJtvvs

Fri 08 Feb 08:39:45 BST 2019 521 300.30 CHIX 19039XJtvvx

Fri 08 Feb 08:39:45 BST 2019 442 300.30 XLON 19039XJtvvw

Fri 08 Feb 08:39:49 BST 2019 139 300.25 XLON 19039XJtvwk

Fri 08 Feb 08:39:49 BST 2019 801 300.25 CHIX 19039XJtvwl

Fri 08 Feb 08:39:52 BST 2019 2048 300.20 XLON 19039XJtvwm

Fri 08 Feb 08:39:52 BST 2019 30 300.20 XLON 19039XJtvwn

Fri 08 Feb 08:39:52 BST 2019 21 300.20 XLON 19039XJtvwp

Fri 08 Feb 08:39:52 BST 2019 181 300.20 XLON 19039XJtvwr

Fri 08 Feb 08:39:52 BST 2019 610 300.20 CHIX 19039XJtvwo

Fri 08 Feb 08:39:52 BST 2019 906 300.20 CHIX 19039XJtvwq

Fri 08 Feb 08:39:52 BST 2019 472 300.20 CHIX 19039XJtvws

Fri 08 Feb 08:39:52 BST 2019 482 300.20 CHIX 19039XJtvwt

Fri 08 Feb 08:39:53 BST 2019 959 300.15 XLON 19039XJtvwv

Fri 08 Feb 08:39:53 BST 2019 521 300.15 CHIX 19039XJtvww

Fri 08 Feb 08:39:53 BST 2019 739 300.10 CHIX 19039XJtvwy
Fri 08 Feb 08:39:53 BST 2019 1668 300.10 XLON 19039XJtvwx

Fri 08 Feb 08:40:02 BST 2019 1991 300.05 XLON 19039XJtvx8

Fri 08 Feb 08:40:02 BST 2019 262 300.05 XLON 19039XJtvx9

Fri 08 Feb 08:40:02 BST 2019 997 300.05 CHIX 19039XJtvxa

Fri 08 Feb 08:40:38 BST 2019 2864 300.15 XLON 19039XJtvzd

Fri 08 Feb 08:40:38 BST 2019 1267 300.15 CHIX 19039XJtvze

Fri 08 Feb 08:41:09 BST 2019 393 299.75 CHIX 19039XJtw1m

Fri 08 Feb 08:41:09 BST 2019 224 299.75 CHIX 19039XJtw1n

Fri 08 Feb 08:41:09 BST 2019 582 299.75 CHIX 19039XJtw1p

Fri 08 Feb 08:41:09 BST 2019 522 299.75 CHIX 19039XJtw1r

Fri 08 Feb 08:41:09 BST 2019 283 299.75 CHIX 19039XJtw1s

Fri 08 Feb 08:41:09 BST 2019 251 299.75 XLON 19039XJtw1o

Fri 08 Feb 08:41:09 BST 2019 395 299.75 XLON 19039XJtw1q

Fri 08 Feb 08:42:06 BST 2019 529 299.25 CHIX 19039XJtw3z

Fri 08 Feb 08:42:51 BST 2019 868 299.35 CHIX 19039XJtw6n

Fri 08 Feb 08:42:51 BST 2019 1959 299.35 XLON 19039XJtw6m

Fri 08 Feb 08:43:44 BST 2019 1578 299.65 XLON 19039XJtwav

Fri 08 Feb 08:43:44 BST 2019 699 299.65 CHIX 19039XJtwax

Fri 08 Feb 08:43:50 BST 2019 397 299.85 XLON 19039XJtwb6

Fri 08 Feb 08:43:50 BST 2019 2050 299.85 XLON 19039XJtwb7

Fri 08 Feb 08:43:50 BST 2019 1082 299.85 CHIX 19039XJtwb8

Fri 08 Feb 08:44:52 BST 2019 743 299.80 CHIX 19039XJtwda

Fri 08 Feb 08:44:52 BST 2019 480 299.80 XLON 19039XJtwd8

Fri 08 Feb 08:44:52 BST 2019 1199 299.80 XLON 19039XJtwd9

Fri 08 Feb 08:48:01 BST 2019 513 299.95 CHIX 19039XJtwof

Fri 08 Feb 08:48:01 BST 2019 266 299.95 CHIX 19039XJtwog

Fri 08 Feb 08:48:07 BST 2019 1184 300.00 XLON 19039XJtwoz

Fri 08 Feb 08:48:07 BST 2019 565 300.00 CHIX 19039XJtwp0

Fri 08 Feb 08:48:07 BST 2019 1 300.00 CHIX 19039XJtwp1
Fri 08 Feb 08:48:31 BST 2019 894 299.90 XLON 19039XJtwqf

Fri 08 Feb 08:48:31 BST 2019 498 299.90 XLON 19039XJtwqg

Fri 08 Feb 08:48:31 BST 2019 522 299.90 CHIX 19039XJtwqh

Fri 08 Feb 08:48:31 BST 2019 441 299.90 CHIX 19039XJtwqi

Fri 08 Feb 08:48:31 BST 2019 268 299.90 CHIX 19039XJtwqj

Fri 08 Feb 08:48:31 BST 2019 522 299.90 CHIX 19039XJtwqk

Fri 08 Feb 08:48:31 BST 2019 229 299.90 CHIX 19039XJtwql

Fri 08 Feb 08:48:35 BST 2019 70 299.90 XLON 19039XJtwqn

Fri 08 Feb 08:48:43 BST 2019 1201 299.85 XLON 19039XJtwra

Fri 08 Feb 08:48:43 BST 2019 463 299.85 XLON 19039XJtwrb

Fri 08 Feb 08:48:43 BST 2019 137 299.85 XLON 19039XJtwrc

Fri 08 Feb 08:48:43 BST 2019 353 299.85 XLON 19039XJtwrd

Fri 08 Feb 08:48:43 BST 2019 522 299.85 CHIX 19039XJtwrg

Fri 08 Feb 08:48:43 BST 2019 575 299.85 CHIX 19039XJtwre

Fri 08 Feb 08:48:43 BST 2019 522 299.85 CHIX 19039XJtwrf

Fri 08 Feb 08:48:43 BST 2019 177 299.80 XLON 19039XJtwrh

Fri 08 Feb 08:48:43 BST 2019 637 299.80 CHIX 19039XJtwri

Fri 08 Feb 08:48:43 BST 2019 328 299.85 CHIX 19039XJtwrj

Fri 08 Feb 08:48:45 BST 2019 622 299.70 CHIX 19039XJtwrn

Fri 08 Feb 08:48:57 BST 2019 522 299.60 CHIX 19039XJtws3

Fri 08 Feb 08:48:57 BST 2019 778 299.60 XLON 19039XJtws4

Fri 08 Feb 08:50:52 BST 2019 485 300.00 XLON 19039XJtwxn

Fri 08 Feb 08:50:52 BST 2019 522 300.00 CHIX 19039XJtwxo

Fri 08 Feb 08:50:53 BST 2019 1736 299.95 XLON 19039XJtwxp

Fri 08 Feb 08:50:53 BST 2019 769 299.95 CHIX 19039XJtwxq

Fri 08 Feb 08:50:58 BST 2019 560 299.95 CHIX 19039XJtwxr

Fri 08 Feb 08:51:03 BST 2019 32 299.95 CHIX 19039XJtwy1

Fri 08 Feb 08:51:03 BST 2019 267 299.95 CHIX 19039XJtwy2

Fri 08 Feb 08:51:08 BST 2019 286 299.95 CHIX 19039XJtwya
Fri 08 Feb 08:51:13 BST 2019 319 299.95 CHIX 19039XJtwys

Fri 08 Feb 08:51:13 BST 2019 525 299.90 CHIX 19039XJtwyt

Fri 08 Feb 08:51:13 BST 2019 522 299.90 CHIX 19039XJtwyu

Fri 08 Feb 08:51:13 BST 2019 298 299.90 XLON 19039XJtwyv

Fri 08 Feb 08:51:13 BST 2019 721 299.90 XLON 19039XJtwyw

Fri 08 Feb 08:51:31 BST 2019 720 299.85 CHIX 19039XJtx01

Fri 08 Feb 08:51:31 BST 2019 1627 299.85 XLON 19039XJtx02

Fri 08 Feb 08:52:11 BST 2019 2579 299.85 XLON 19039XJtx1m

Fri 08 Feb 08:52:11 BST 2019 1141 299.85 CHIX 19039XJtx1n

Fri 08 Feb 08:52:17 BST 2019 522 299.80 CHIX 19039XJtx2x

Fri 08 Feb 08:52:17 BST 2019 658 299.80 CHIX 19039XJtx2y

Fri 08 Feb 08:52:17 BST 2019 189 299.80 XLON 19039XJtx30

Fri 08 Feb 08:52:17 BST 2019 5 299.80 XLON 19039XJtx31

Fri 08 Feb 08:52:17 BST 2019 785 299.80 XLON 19039XJtx32

Fri 08 Feb 08:52:17 BST 2019 498 299.80 XLON 19039XJtx2z

Fri 08 Feb 08:52:17 BST 2019 701 299.80 XLON 19039XJtx33

Fri 08 Feb 08:52:19 BST 2019 649 299.75 XLON 19039XJtx37

Fri 08 Feb 08:52:19 BST 2019 1104 299.75 XLON 19039XJtx36

Fri 08 Feb 08:52:19 BST 2019 528 299.75 CHIX 19039XJtx38

Fri 08 Feb 08:52:19 BST 2019 522 299.75 CHIX 19039XJtx39

Fri 08 Feb 08:52:19 BST 2019 1500 299.70 XLON 19039XJtx3a

Fri 08 Feb 08:52:19 BST 2019 665 299.70 CHIX 19039XJtx3b

Fri 08 Feb 08:52:20 BST 2019 1703 299.65 XLON 19039XJtx3i

Fri 08 Feb 08:52:20 BST 2019 753 299.65 CHIX 19039XJtx3j

Fri 08 Feb 08:55:18 BST 2019 440 298.95 XLON 19039XJtxdi

Fri 08 Feb 08:55:18 BST 2019 817 298.95 CHIX 19039XJtxdj

Fri 08 Feb 08:55:18 BST 2019 1406 298.95 XLON 19039XJtxdk

Fri 08 Feb 08:55:42 BST 2019 2078 298.85 XLON 19039XJtxeg

Fri 08 Feb 08:55:42 BST 2019 920 298.85 CHIX 19039XJtxeh
Fri 08 Feb 08:57:18 BST 2019 2027 299.00 XLON 19039XJtxj4

Fri 08 Feb 08:57:18 BST 2019 896 299.00 CHIX 19039XJtxj5

Fri 08 Feb 08:57:18 BST 2019 192 299.00 XLON 19039XJtxj6

Fri 08 Feb 08:57:39 BST 2019 866 298.85 CHIX 19039XJtxka

Fri 08 Feb 08:57:52 BST 2019 456 298.85 CHIX 19039XJtxl6

Fri 08 Feb 08:57:52 BST 2019 2988 298.85 XLON 19039XJtxl7

Fri 08 Feb 09:00:39 BST 2019 496 299.00 CHIX 19039XJtxxf

Fri 08 Feb 09:00:52 BST 2019 524 298.95 CHIX 19039XJtxye

Fri 08 Feb 09:00:52 BST 2019 250 298.95 CHIX 19039XJtxyf

Fri 08 Feb 09:00:53 BST 2019 439 298.95 XLON 19039XJtxyg

Fri 08 Feb 09:00:53 BST 2019 506 298.95 CHIX 19039XJtxyh

Fri 08 Feb 09:01:02 BST 2019 18 298.95 CHIX 19039XJtxzq

Fri 08 Feb 09:01:02 BST 2019 605 298.95 CHIX 19039XJtxzr

Fri 08 Feb 09:01:02 BST 2019 87 298.95 XLON 19039XJtxzo

Fri 08 Feb 09:01:02 BST 2019 427 298.95 XLON 19039XJtxzp

Fri 08 Feb 09:01:02 BST 2019 1269 298.95 XLON 19039XJtxzs

Fri 08 Feb 09:01:02 BST 2019 478 298.95 CHIX 19039XJtxzt

Fri 08 Feb 09:01:26 BST 2019 38 298.95 CHIX 19039XJty0y

Fri 08 Feb 09:01:26 BST 2019 644 298.95 CHIX 19039XJty0z

Fri 08 Feb 09:01:29 BST 2019 159 298.90 CHIX 19039XJty13

Fri 08 Feb 09:01:29 BST 2019 613 298.90 CHIX 19039XJty14

Fri 08 Feb 09:01:29 BST 2019 640 298.90 CHIX 19039XJty19

Fri 08 Feb 09:01:29 BST 2019 1743 298.90 XLON 19039XJty17

Fri 08 Feb 09:01:29 BST 2019 1 298.90 XLON 19039XJty18

Fri 08 Feb 09:01:35 BST 2019 524 298.85 CHIX 19039XJty1y

Fri 08 Feb 09:01:35 BST 2019 935 298.85 XLON 19039XJty1z

Fri 08 Feb 09:01:48 BST 2019 932 298.70 CHIX 19039XJty3n

Fri 08 Feb 09:01:48 BST 2019 2105 298.70 XLON 19039XJty3o

Fri 08 Feb 09:01:52 BST 2019 524 298.65 CHIX 19039XJty3p
Fri 08 Feb 09:01:52 BST 2019 825 298.65 XLON 19039XJty3q

Fri 08 Feb 09:01:52 BST 2019 1 298.65 XLON 19039XJty3r

Fri 08 Feb 09:04:14 BST 2019 523 299.15 CHIX 19039XJtybe

Fri 08 Feb 09:04:14 BST 2019 412 299.15 XLON 19039XJtybf

Fri 08 Feb 09:04:14 BST 2019 1202 299.10 XLON 19039XJtybg

Fri 08 Feb 09:04:14 BST 2019 833 299.10 XLON 19039XJtybi

Fri 08 Feb 09:04:14 BST 2019 575 299.10 CHIX 19039XJtybh

Fri 08 Feb 09:04:14 BST 2019 523 299.10 CHIX 19039XJtybj

Fri 08 Feb 09:05:01 BST 2019 813 299.10 CHIX 19039XJtyek

Fri 08 Feb 09:05:01 BST 2019 1839 299.10 XLON 19039XJtyem

Fri 08 Feb 09:05:02 BST 2019 216 299.05 XLON 19039XJtyes

Fri 08 Feb 09:06:52 BST 2019 523 299.05 CHIX 19039XJtykg

Fri 08 Feb 09:06:52 BST 2019 198 299.05 CHIX 19039XJtyki

Fri 08 Feb 09:06:52 BST 2019 523 299.05 CHIX 19039XJtykj

Fri 08 Feb 09:06:52 BST 2019 379 299.05 XLON 19039XJtykh

Fri 08 Feb 09:06:52 BST 2019 182 299.05 XLON 19039XJtykk

Fri 08 Feb 09:06:52 BST 2019 579 299.05 XLON 19039XJtykl

Fri 08 Feb 09:07:23 BST 2019 467 299.05 XLON 19039XJtyln

Fri 08 Feb 09:07:23 BST 2019 523 299.05 CHIX 19039XJtylo

Fri 08 Feb 09:07:29 BST 2019 523 299.00 CHIX 19039XJtym2

Fri 08 Feb 09:07:29 BST 2019 210 299.00 CHIX 19039XJtym3

Fri 08 Feb 09:07:29 BST 2019 721 299.00 XLON 19039XJtym1

Fri 08 Feb 09:07:29 BST 2019 348 299.00 XLON 19039XJtym4

Fri 08 Feb 09:07:29 BST 2019 148 299.00 XLON 19039XJtym5

Fri 08 Feb 09:07:29 BST 2019 312 299.00 BATE 19039XJtym6

Fri 08 Feb 09:07:29 BST 2019 106 299.00 BATE 19039XJtym7

Fri 08 Feb 09:08:07 BST 2019 539 299.00 CHIX 19039XJtynr

Fri 08 Feb 09:08:07 BST 2019 342 299.00 CHIX 19039XJtyns

Fri 08 Feb 09:08:07 BST 2019 233 299.00 CHIX 19039XJtynt
Fri 08 Feb 09:08:07 BST 2019 523 299.00 CHIX 19039XJtynv

Fri 08 Feb 09:08:07 BST 2019 341 299.00 CHIX 19039XJtyny

Fri 08 Feb 09:08:07 BST 2019 1127 299.00 XLON 19039XJtynu

Fri 08 Feb 09:08:07 BST 2019 185 299.00 XLON 19039XJtynw

Fri 08 Feb 09:08:07 BST 2019 263 299.00 XLON 19039XJtynx

Fri 08 Feb 09:08:07 BST 2019 440 299.00 XLON 19039XJtynz

Fri 08 Feb 09:08:30 BST 2019 524 298.95 CHIX 19039XJtypd

Fri 08 Feb 09:08:30 BST 2019 385 298.95 CHIX 19039XJtype

Fri 08 Feb 09:08:30 BST 2019 314 298.95 CHIX 19039XJtypf

Fri 08 Feb 09:08:30 BST 2019 385 298.95 XLON 19039XJtypg

Fri 08 Feb 09:08:30 BST 2019 524 298.90 CHIX 19039XJtypi

Fri 08 Feb 09:08:30 BST 2019 636 298.90 XLON 19039XJtyph

Fri 08 Feb 09:09:44 BST 2019 519 299.10 CHIX 19039XJtyt4

Fri 08 Feb 09:10:41 BST 2019 248 299.30 CHIX 19039XJtyvk

Fri 08 Feb 09:10:50 BST 2019 459 299.25 XLON 19039XJtyvx

Fri 08 Feb 09:10:50 BST 2019 850 299.25 XLON 19039XJtyvy

Fri 08 Feb 09:10:50 BST 2019 406 299.25 CHIX 19039XJtyw1

Fri 08 Feb 09:10:50 BST 2019 605 299.25 CHIX 19039XJtyvz

Fri 08 Feb 09:12:16 BST 2019 883 299.55 XLON 19039XJtz0l

Fri 08 Feb 09:12:28 BST 2019 450 299.65 XLON 19039XJtz1h

Fri 08 Feb 09:12:28 BST 2019 1000 299.65 CHIX 19039XJtz1i

Fri 08 Feb 09:12:57 BST 2019 1523 299.55 XLON 19039XJtz27

Fri 08 Feb 09:12:57 BST 2019 179 299.55 XLON 19039XJtz28

Fri 08 Feb 09:13:02 BST 2019 1000 299.75 CHIX 19039XJtz2d

Fri 08 Feb 09:13:02 BST 2019 500 299.75 CHIX 19039XJtz2g

Fri 08 Feb 09:13:02 BST 2019 122 299.75 CHIX 19039XJtz2i

Fri 08 Feb 09:13:02 BST 2019 437 299.75 CHIX 19039XJtz2j

Fri 08 Feb 09:13:02 BST 2019 922 299.75 CHIX 19039XJtz2k

Fri 08 Feb 09:13:02 BST 2019 1000 299.70 CHIX 19039XJtz2c
Fri 08 Feb 09:13:02 BST 2019 665 299.75 BATE 19039XJtz2e

Fri 08 Feb 09:13:02 BST 2019 203 299.75 BATE 19039XJtz2f

Fri 08 Feb 09:13:02 BST 2019 1021 299.75 BATE 19039XJtz2h

Fri 08 Feb 09:13:09 BST 2019 761 299.65 CHIX 19039XJtz2r

Fri 08 Feb 09:13:33 BST 2019 674 299.55 CHIX 19039XJtz42

Fri 08 Feb 09:13:33 BST 2019 522 299.55 CHIX 19039XJtz43

Fri 08 Feb 09:13:33 BST 2019 477 299.55 XLON 19039XJtz44

Fri 08 Feb 09:13:33 BST 2019 55 299.55 XLON 19039XJtz45

Fri 08 Feb 09:14:56 BST 2019 522 299.60 CHIX 19039XJtz8n

Fri 08 Feb 09:14:56 BST 2019 580 299.60 CHIX 19039XJtz8o

Fri 08 Feb 09:14:56 BST 2019 634 299.60 CHIX 19039XJtz8p

Fri 08 Feb 09:14:56 BST 2019 686 299.60 XLON 19039XJtz8q

Fri 08 Feb 09:14:56 BST 2019 177 299.60 XLON 19039XJtz8r

Fri 08 Feb 09:15:13 BST 2019 144 299.60 XLON 19039XJtz9j

Fri 08 Feb 09:15:13 BST 2019 429 299.60 CHIX 19039XJtz9k

Fri 08 Feb 09:15:13 BST 2019 268 299.60 CHIX 19039XJtz9m

Fri 08 Feb 09:15:37 BST 2019 519 299.60 CHIX 19039XJtza8

Fri 08 Feb 09:15:41 BST 2019 521 299.55 XLON 19039XJtzaa

Fri 08 Feb 09:16:54 BST 2019 2447 299.60 XLON 19039XJtzep

Fri 08 Feb 09:16:54 BST 2019 169 299.60 XLON 19039XJtzeq

Fri 08 Feb 09:16:54 BST 2019 1083 299.60 CHIX 19039XJtzer

Fri 08 Feb 09:18:44 BST 2019 2579 299.95 XLON 19039XJtzkl

Fri 08 Feb 09:18:44 BST 2019 467 299.95 CHIX 19039XJtzkm

Fri 08 Feb 09:18:44 BST 2019 674 299.95 CHIX 19039XJtzkn

Fri 08 Feb 09:19:12 BST 2019 1245 299.95 XLON 19039XJtzmj

Fri 08 Feb 09:19:12 BST 2019 423 299.95 CHIX 19039XJtzmk

Fri 08 Feb 09:19:12 BST 2019 596 299.95 CHIX 19039XJtzml

Fri 08 Feb 09:20:24 BST 2019 1113 300.05 XLON 19039XJtzr6

Fri 08 Feb 09:20:24 BST 2019 123 300.05 XLON 19039XJtzr7
Fri 08 Feb 09:20:27 BST 2019 532 300.05 CHIX 19039XJtzrj

Fri 08 Feb 09:20:27 BST 2019 556 300.05 CHIX 19039XJtzrk

Fri 08 Feb 09:20:27 BST 2019 711 300.05 CHIX 19039XJtzrl

Fri 08 Feb 09:20:28 BST 2019 1300 300.10 CHIX 19039XJtzrn

Fri 08 Feb 09:20:30 BST 2019 750 300.10 CHIX 19039XJtzrt

Fri 08 Feb 09:20:30 BST 2019 700 300.10 CHIX 19039XJtzrs

Fri 08 Feb 09:20:40 BST 2019 757 300.10 CHIX 19039XJtzsj

Fri 08 Feb 09:21:08 BST 2019 522 300.10 CHIX 19039XJtzv1

Fri 08 Feb 09:21:11 BST 2019 1677 300.05 XLON 19039XJtzvc

Fri 08 Feb 09:21:11 BST 2019 629 300.05 XLON 19039XJtzv9

Fri 08 Feb 09:21:11 BST 2019 522 300.05 CHIX 19039XJtzva

Fri 08 Feb 09:21:11 BST 2019 742 300.05 CHIX 19039XJtzvb

Fri 08 Feb 09:21:11 BST 2019 1500 300.05 XLON 19039XJtzvd

Fri 08 Feb 09:21:11 BST 2019 177 300.10 BATE 19039XJtzve

Fri 08 Feb 09:21:18 BST 2019 674 300.05 CHIX 19039XJtzvn

Fri 08 Feb 09:21:18 BST 2019 1522 300.05 XLON 19039XJtzvo

Fri 08 Feb 09:21:19 BST 2019 701 299.95 CHIX 19039XJtzvq

Fri 08 Feb 09:21:19 BST 2019 1584 299.95 XLON 19039XJtzvr

Fri 08 Feb 09:21:56 BST 2019 1060 300.05 XLON 19039XJu00l

Fri 08 Feb 09:21:56 BST 2019 301 300.05 CHIX 19039XJu00n

Fri 08 Feb 09:21:56 BST 2019 522 300.05 CHIX 19039XJu00m

Fri 08 Feb 09:22:02 BST 2019 584 300.00 CHIX 19039XJu013

Fri 08 Feb 09:22:02 BST 2019 1222 300.00 XLON 19039XJu014

Fri 08 Feb 09:22:02 BST 2019 643 299.95 XLON 19039XJu016

Fri 08 Feb 09:22:02 BST 2019 595 299.95 CHIX 19039XJu018

Fri 08 Feb 09:22:02 BST 2019 667 299.95 CHIX 19039XJu01b

Fri 08 Feb 09:22:02 BST 2019 601 299.95 XLON 19039XJu01a

Fri 08 Feb 09:23:08 BST 2019 2182 299.85 XLON 19039XJu06i

Fri 08 Feb 09:23:08 BST 2019 759 299.85 CHIX 19039XJu06j
Fri 08 Feb 09:23:08 BST 2019 387 299.85 CHIX 19039XJu06k

Fri 08 Feb 09:23:08 BST 2019 578 299.85 CHIX 19039XJu06l

Fri 08 Feb 09:23:34 BST 2019 665 299.60 CHIX 19039XJu08u

Fri 08 Feb 09:23:34 BST 2019 1500 299.60 XLON 19039XJu08w

Fri 08 Feb 09:25:25 BST 2019 910 299.80 XLON 19039XJu0gy

Fri 08 Feb 09:25:25 BST 2019 522 299.80 CHIX 19039XJu0gz

Fri 08 Feb 09:25:39 BST 2019 2534 299.75 XLON 19039XJu0ht

Fri 08 Feb 09:25:39 BST 2019 1121 299.75 CHIX 19039XJu0hu

Fri 08 Feb 09:25:40 BST 2019 1140 299.70 CHIX 19039XJu0hz

Fri 08 Feb 09:25:40 BST 2019 2578 299.70 XLON 19039XJu0i0

Fri 08 Feb 09:25:45 BST 2019 3188 299.65 XLON 19039XJu0ie

Fri 08 Feb 09:25:45 BST 2019 1409 299.65 CHIX 19039XJu0if

Fri 08 Feb 09:25:45 BST 2019 398 299.60 CHIX 19039XJu0ig

Fri 08 Feb 09:25:45 BST 2019 267 299.55 CHIX 19039XJu0ij

Fri 08 Feb 09:25:45 BST 2019 1182 299.55 CHIX 19039XJu0ih

Fri 08 Feb 09:25:45 BST 2019 179 299.55 XLON 19039XJu0ik

Fri 08 Feb 09:25:45 BST 2019 2152 299.55 XLON 19039XJu0ii

Fri 08 Feb 09:31:37 BST 2019 1739 299.55 XLON 19039XJu17j

Fri 08 Feb 09:31:37 BST 2019 765 299.55 CHIX 19039XJu17k

Fri 08 Feb 09:31:37 BST 2019 344 299.55 CHIX 19039XJu17m

Fri 08 Feb 09:31:37 BST 2019 770 299.55 CHIX 19039XJu17l

Fri 08 Feb 09:32:09 BST 2019 793 299.65 CHIX 19039XJu1a7

Fri 08 Feb 09:32:09 BST 2019 1330 299.60 CHIX 19039XJu1af

Fri 08 Feb 09:32:09 BST 2019 3007 299.60 XLON 19039XJu1ah

Fri 08 Feb 09:32:20 BST 2019 540 299.45 CHIX 19039XJu1br

Fri 08 Feb 09:32:20 BST 2019 2358 299.45 XLON 19039XJu1bs

Fri 08 Feb 09:32:20 BST 2019 504 299.45 CHIX 19039XJu1bt

Fri 08 Feb 09:35:33 BST 2019 1572 299.75 XLON 19039XJu1ns

Fri 08 Feb 09:35:33 BST 2019 695 299.75 CHIX 19039XJu1nt
Fri 08 Feb 09:35:48 BST 2019 444 299.70 XLON 19039XJu1oo

Fri 08 Feb 09:35:48 BST 2019 102 299.70 XLON 19039XJu1or

Fri 08 Feb 09:35:48 BST 2019 183 299.70 XLON 19039XJu1ou

Fri 08 Feb 09:35:48 BST 2019 522 299.70 CHIX 19039XJu1oz

Fri 08 Feb 09:35:48 BST 2019 571 299.70 CHIX 19039XJu1p2

Fri 08 Feb 09:35:48 BST 2019 901 299.65 XLON 19039XJu1p8

Fri 08 Feb 09:35:49 BST 2019 628 299.65 XLON 19039XJu1pb

Fri 08 Feb 09:35:49 BST 2019 676 299.65 CHIX 19039XJu1pc

Fri 08 Feb 09:35:49 BST 2019 516 299.65 CHIX 19039XJu1pd

Fri 08 Feb 09:37:14 BST 2019 1198 299.55 XLON 19039XJu1u4

Fri 08 Feb 09:37:14 BST 2019 488 299.55 CHIX 19039XJu1u6

Fri 08 Feb 09:37:14 BST 2019 573 299.55 CHIX 19039XJu1u5

Fri 08 Feb 09:37:44 BST 2019 421 299.55 CHIX 19039XJu1xa

Fri 08 Feb 09:38:46 BST 2019 94 299.55 XLON 19039XJu21i

Fri 08 Feb 09:38:46 BST 2019 43 299.55 XLON 19039XJu21h

Fri 08 Feb 09:38:46 BST 2019 1066 299.55 XLON 19039XJu21g

Fri 08 Feb 09:38:46 BST 2019 522 299.55 CHIX 19039XJu21j

Fri 08 Feb 09:38:59 BST 2019 883 299.55 XLON 19039XJu21y

Fri 08 Feb 09:39:14 BST 2019 522 299.60 CHIX 19039XJu23c

Fri 08 Feb 09:39:14 BST 2019 381 299.60 XLON 19039XJu23d

Fri 08 Feb 09:39:21 BST 2019 1389 299.55 XLON 19039XJu23q

Fri 08 Feb 09:39:21 BST 2019 311 299.55 CHIX 19039XJu23u

Fri 08 Feb 09:39:21 BST 2019 741 299.55 CHIX 19039XJu23t

Fri 08 Feb 09:39:21 BST 2019 333 299.55 CHIX 19039XJu23s

Fri 08 Feb 09:39:21 BST 2019 456 299.55 CHIX 19039XJu23r

Fri 08 Feb 09:39:21 BST 2019 540 299.60 CHIX 19039XJu23p

Fri 08 Feb 09:39:21 BST 2019 616 299.55 CHIX 19039XJu23w

Fri 08 Feb 09:39:21 BST 2019 522 299.55 CHIX 19039XJu23v

Fri 08 Feb 09:41:26 BST 2019 1516 299.30 XLON 19039XJu2b7
Fri 08 Feb 09:41:26 BST 2019 636 299.30 XLON 19039XJu2b5

Fri 08 Feb 09:41:26 BST 2019 147 299.30 CHIX 19039XJu2b8

Fri 08 Feb 09:41:26 BST 2019 523 299.30 CHIX 19039XJu2b6

Fri 08 Feb 09:41:26 BST 2019 525 299.30 CHIX 19039XJu2b9

Fri 08 Feb 09:41:26 BST 2019 22 299.30 XLON 19039XJu2ba

Fri 08 Feb 09:41:57 BST 2019 1844 299.20 XLON 19039XJu2cp

Fri 08 Feb 09:42:14 BST 2019 522 299.20 CHIX 19039XJu2d7

Fri 08 Feb 09:42:32 BST 2019 525 299.20 CHIX 19039XJu2dv

Fri 08 Feb 09:42:32 BST 2019 97 299.20 CHIX 19039XJu2dw

Fri 08 Feb 09:42:32 BST 2019 1 299.20 CHIX 19039XJu2dx

Fri 08 Feb 09:42:32 BST 2019 743 299.20 XLON 19039XJu2dy

Fri 08 Feb 09:42:32 BST 2019 2292 299.15 XLON 19039XJu2e2

Fri 08 Feb 09:42:32 BST 2019 1015 299.15 CHIX 19039XJu2e3

Fri 08 Feb 09:45:55 BST 2019 1396 299.25 XLON 19039XJu2t6

Fri 08 Feb 09:45:55 BST 2019 1511 299.25 XLON 19039XJu2t7

Fri 08 Feb 09:45:55 BST 2019 668 299.25 CHIX 19039XJu2t9

Fri 08 Feb 09:45:55 BST 2019 618 299.25 CHIX 19039XJu2t8

Fri 08 Feb 09:46:07 BST 2019 103 299.25 CHIX 19039XJu2ue

Fri 08 Feb 09:46:31 BST 2019 1075 299.30 XLON 19039XJu2w8

Fri 08 Feb 09:46:31 BST 2019 523 299.30 CHIX 19039XJu2w9

Fri 08 Feb 09:47:07 BST 2019 680 299.35 CHIX 19039XJu2yj

Fri 08 Feb 09:47:30 BST 2019 575 299.35 CHIX 19039XJu309

Fri 08 Feb 09:47:30 BST 2019 557 299.35 CHIX 19039XJu30a

Fri 08 Feb 09:47:36 BST 2019 1165 299.35 XLON 19039XJu30y

Fri 08 Feb 09:47:36 BST 2019 262 299.35 XLON 19039XJu30x

Fri 08 Feb 09:47:36 BST 2019 219 299.35 CHIX 19039XJu30z

Fri 08 Feb 09:48:02 BST 2019 411 299.35 CHIX 19039XJu327

Fri 08 Feb 09:48:47 BST 2019 914 299.50 CHIX 19039XJu363

Fri 08 Feb 09:48:47 BST 2019 2066 299.50 XLON 19039XJu368
Fri 08 Feb 09:50:30 BST 2019 2535 299.65 XLON 19039XJu3dp

Fri 08 Feb 09:50:30 BST 2019 1122 299.65 CHIX 19039XJu3dq

Fri 08 Feb 09:52:46 BST 2019 402 299.60 CHIX 19039XJu3k4

Fri 08 Feb 09:52:46 BST 2019 282 299.60 CHIX 19039XJu3k3

Fri 08 Feb 09:52:46 BST 2019 578 299.60 CHIX 19039XJu3k2

Fri 08 Feb 09:52:46 BST 2019 204 299.60 CHIX 19039XJu3k1

Fri 08 Feb 09:52:46 BST 2019 698 299.60 CHIX 19039XJu3jz

Fri 08 Feb 09:52:46 BST 2019 410 299.60 CHIX 19039XJu3jx

Fri 08 Feb 09:52:46 BST 2019 160 299.60 XLON 19039XJu3jw

Fri 08 Feb 09:52:46 BST 2019 257 299.60 XLON 19039XJu3jv

Fri 08 Feb 09:52:47 BST 2019 441 299.60 BATE 19039XJu3kf

Fri 08 Feb 09:53:11 BST 2019 2091 299.60 XLON 19039XJu3lb

Fri 08 Feb 09:53:11 BST 2019 588 299.60 CHIX 19039XJu3le

Fri 08 Feb 09:53:11 BST 2019 926 299.60 CHIX 19039XJu3ld

Fri 08 Feb 09:53:11 BST 2019 1 299.60 CHIX 19039XJu3lf

Fri 08 Feb 09:53:12 BST 2019 400 299.55 XLON 19039XJu3lm

Fri 08 Feb 09:53:12 BST 2019 1707 299.55 XLON 19039XJu3ll

Fri 08 Feb 09:53:12 BST 2019 18 299.55 XLON 19039XJu3ln

Fri 08 Feb 09:53:12 BST 2019 502 299.55 CHIX 19039XJu3lp

Fri 08 Feb 09:53:12 BST 2019 755 299.55 CHIX 19039XJu3lo

Fri 08 Feb 09:53:12 BST 2019 20 299.55 CHIX 19039XJu3lq

Fri 08 Feb 09:54:45 BST 2019 728 299.40 CHIX 19039XJu3qr

Fri 08 Feb 09:54:45 BST 2019 577 299.40 XLON 19039XJu3qt

Fri 08 Feb 09:54:45 BST 2019 174 299.40 XLON 19039XJu3qv

Fri 08 Feb 09:54:45 BST 2019 1068 299.40 XLON 19039XJu3qu

Fri 08 Feb 09:54:55 BST 2019 676 299.35 XLON 19039XJu3s9

Fri 08 Feb 09:54:55 BST 2019 1387 299.35 XLON 19039XJu3sa

Fri 08 Feb 09:54:55 BST 2019 215 299.35 CHIX 19039XJu3sd

Fri 08 Feb 09:54:55 BST 2019 723 299.35 CHIX 19039XJu3sc
Fri 08 Feb 09:54:55 BST 2019 523 299.35 CHIX 19039XJu3sb

Fri 08 Feb 09:54:55 BST 2019 614 299.35 CHIX 19039XJu3se

Fri 08 Feb 09:57:19 BST 2019 197 299.30 CHIX 19039XJu3y8

Fri 08 Feb 09:58:44 BST 2019 310 299.35 XLON 19039XJu44n

Fri 08 Feb 09:58:44 BST 2019 994 299.35 XLON 19039XJu44r

Fri 08 Feb 09:58:44 BST 2019 425 299.35 XLON 19039XJu44p

Fri 08 Feb 09:58:44 BST 2019 446 299.35 XLON 19039XJu44o

Fri 08 Feb 09:58:44 BST 2019 523 299.35 CHIX 19039XJu44t

Fri 08 Feb 09:58:44 BST 2019 523 299.35 CHIX 19039XJu44s

Fri 08 Feb 09:58:44 BST 2019 523 299.35 CHIX 19039XJu44q

Fri 08 Feb 09:58:44 BST 2019 388 299.35 CHIX 19039XJu44u

Fri 08 Feb 09:58:56 BST 2019 194 299.35 CHIX 19039XJu45m

Fri 08 Feb 09:58:56 BST 2019 797 299.35 CHIX 19039XJu45n

Fri 08 Feb 09:59:45 BST 2019 3107 299.20 XLON 19039XJu47o

Fri 08 Feb 09:59:45 BST 2019 366 299.25 XLON 19039XJu47n

Fri 08 Feb 09:59:45 BST 2019 403 299.30 CHIX 19039XJu47p

Fri 08 Feb 09:59:53 BST 2019 1373 299.20 CHIX 19039XJu47w

Fri 08 Feb 10:00:27 BST 2019 1456 299.25 XLON 19039XJu4ar

Fri 08 Feb 10:00:27 BST 2019 648 299.20 CHIX 19039XJu4av

Fri 08 Feb 10:00:27 BST 2019 645 299.25 CHIX 19039XJu4au

Fri 08 Feb 10:00:27 BST 2019 457 299.25 CHIX 19039XJu4at

Fri 08 Feb 10:00:27 BST 2019 531 299.25 CHIX 19039XJu4as

Fri 08 Feb 10:00:50 BST 2019 2390 299.10 XLON 19039XJu4c4

Fri 08 Feb 10:01:04 BST 2019 1057 299.10 CHIX 19039XJu4cw

Fri 08 Feb 10:01:59 BST 2019 653 298.95 XLON 19039XJu4fo

Fri 08 Feb 10:01:59 BST 2019 1305 298.95 CHIX 19039XJu4fp

Fri 08 Feb 10:03:43 BST 2019 1382 298.95 XLON 19039XJu4kl

Fri 08 Feb 10:03:43 BST 2019 707 298.95 CHIX 19039XJu4ko

Fri 08 Feb 10:03:43 BST 2019 272 298.95 CHIX 19039XJu4kn
Fri 08 Feb 10:03:43 BST 2019 613 298.95 CHIX 19039XJu4km

Fri 08 Feb 10:03:43 BST 2019 33 298.95 CHIX 19039XJu4kp

Fri 08 Feb 10:05:23 BST 2019 3616 298.95 XLON 19039XJu4p1

Fri 08 Feb 10:05:23 BST 2019 1600 298.95 CHIX 19039XJu4p2

Fri 08 Feb 10:05:23 BST 2019 261 298.95 CHIX 19039XJu4p5

Fri 08 Feb 10:05:23 BST 2019 328 298.95 CHIX 19039XJu4p4

Fri 08 Feb 10:05:23 BST 2019 214 298.95 CHIX 19039XJu4p3

Fri 08 Feb 10:05:23 BST 2019 524 298.95 CHIX 19039XJu4p6

Fri 08 Feb 10:05:23 BST 2019 1085 298.95 XLON 19039XJu4p7

Fri 08 Feb 10:05:42 BST 2019 2731 298.90 XLON 19039XJu4pt

Fri 08 Feb 10:05:42 BST 2019 1208 298.90 CHIX 19039XJu4pv

Fri 08 Feb 10:09:45 BST 2019 1838 298.65 XLON 19039XJu552

Fri 08 Feb 10:09:45 BST 2019 782 298.65 CHIX 19039XJu553

Fri 08 Feb 10:09:45 BST 2019 4 298.65 CHIX 19039XJu554

Fri 08 Feb 10:09:45 BST 2019 27 298.65 CHIX 19039XJu555

Fri 08 Feb 10:10:47 BST 2019 644 298.70 XLON 19039XJu597

Fri 08 Feb 10:10:47 BST 2019 524 298.70 CHIX 19039XJu598

Fri 08 Feb 10:10:47 BST 2019 204 298.70 CHIX 19039XJu599

Fri 08 Feb 10:10:47 BST 2019 150 298.65 XLON 19039XJu59a

Fri 08 Feb 10:10:47 BST 2019 241 298.65 CHIX 19039XJu59b

Fri 08 Feb 10:10:47 BST 2019 283 298.65 CHIX 19039XJu59c

Fri 08 Feb 10:10:47 BST 2019 402 298.65 XLON 19039XJu59d

Fri 08 Feb 10:11:00 BST 2019 2535 298.55 XLON 19039XJu59o

Fri 08 Feb 10:11:00 BST 2019 1122 298.55 CHIX 19039XJu59p

Fri 08 Feb 10:11:00 BST 2019 626 298.55 CHIX 19039XJu59q

Fri 08 Feb 10:11:00 BST 2019 154 298.55 XLON 19039XJu59r

Fri 08 Feb 10:13:03 BST 2019 1218 298.65 XLON 19039XJu5h7

Fri 08 Feb 10:13:03 BST 2019 582 298.65 CHIX 19039XJu5h8

Fri 08 Feb 10:13:03 BST 2019 1500 298.65 XLON 19039XJu5h9
Fri 08 Feb 10:13:03 BST 2019 854 298.65 CHIX 19039XJu5ha

Fri 08 Feb 10:13:03 BST 2019 429 298.65 XLON 19039XJu5hb

Fri 08 Feb 10:13:37 BST 2019 2642 298.60 XLON 19039XJu5iw

Fri 08 Feb 10:13:37 BST 2019 1169 298.60 CHIX 19039XJu5ix

Fri 08 Feb 10:13:42 BST 2019 440 298.45 XLON 19039XJu5jg

Fri 08 Feb 10:13:42 BST 2019 65 298.45 XLON 19039XJu5jf

Fri 08 Feb 10:13:42 BST 2019 1719 298.45 XLON 19039XJu5je

Fri 08 Feb 10:13:42 BST 2019 524 298.45 CHIX 19039XJu5jj

Fri 08 Feb 10:13:42 BST 2019 793 298.45 CHIX 19039XJu5ji

Fri 08 Feb 10:13:42 BST 2019 762 298.45 CHIX 19039XJu5jh

Fri 08 Feb 10:15:41 BST 2019 1098 298.40 CHIX 19039XJu5oo

Fri 08 Feb 10:15:41 BST 2019 774 298.40 XLON 19039XJu5op

Fri 08 Feb 10:15:41 BST 2019 1709 298.40 XLON 19039XJu5oq

Fri 08 Feb 10:16:43 BST 2019 863 298.30 CHIX 19039XJu5sx

Fri 08 Feb 10:16:43 BST 2019 1950 298.30 XLON 19039XJu5sy

Fri 08 Feb 10:18:46 BST 2019 239 298.25 CHIX 19039XJu61e

Fri 08 Feb 10:18:46 BST 2019 600 298.25 CHIX 19039XJu61c

Fri 08 Feb 10:18:46 BST 2019 930 298.25 CHIX 19039XJu61b

Fri 08 Feb 10:18:46 BST 2019 2101 298.25 XLON 19039XJu61d

Fri 08 Feb 10:19:29 BST 2019 1124 298.20 XLON 19039XJu63k

Fri 08 Feb 10:19:29 BST 2019 1573 298.20 XLON 19039XJu63j

Fri 08 Feb 10:19:29 BST 2019 537 298.20 CHIX 19039XJu63m

Fri 08 Feb 10:19:29 BST 2019 696 298.20 CHIX 19039XJu63l

Fri 08 Feb 10:20:13 BST 2019 581 298.05 CHIX 19039XJu67d

Fri 08 Feb 10:20:13 BST 2019 1215 298.05 XLON 19039XJu67e

Fri 08 Feb 10:21:10 BST 2019 729 298.05 CHIX 19039XJu6cx

Fri 08 Feb 10:21:10 BST 2019 1649 298.05 XLON 19039XJu6cy

Fri 08 Feb 10:23:19 BST 2019 525 298.40 CHIX 19039XJu6ks

Fri 08 Feb 10:23:19 BST 2019 865 298.40 XLON 19039XJu6kt
Fri 08 Feb 10:24:10 BST 2019 252 298.55 CHIX 19039XJu6ph

Fri 08 Feb 10:24:10 BST 2019 2804 298.50 XLON 19039XJu6pj

Fri 08 Feb 10:24:10 BST 2019 1241 298.50 CHIX 19039XJu6pk

Fri 08 Feb 10:25:01 BST 2019 159 298.55 XLON 19039XJu6vk

Fri 08 Feb 10:25:01 BST 2019 1600 298.55 XLON 19039XJu6vj

Fri 08 Feb 10:25:01 BST 2019 709 298.55 CHIX 19039XJu6vl

Fri 08 Feb 10:25:01 BST 2019 577 298.55 CHIX 19039XJu6vm

Fri 08 Feb 10:27:02 BST 2019 520 298.50 CHIX 19039XJu71k

Fri 08 Feb 10:27:03 BST 2019 1636 298.45 XLON 19039XJu71m

Fri 08 Feb 10:27:03 BST 2019 423 298.45 CHIX 19039XJu71n

Fri 08 Feb 10:27:03 BST 2019 301 298.45 CHIX 19039XJu71o

Fri 08 Feb 10:27:18 BST 2019 3652 298.50 XLON 19039XJu72g

Fri 08 Feb 10:27:18 BST 2019 1615 298.50 CHIX 19039XJu72h

Fri 08 Feb 10:28:07 BST 2019 25 298.40 XLON 19039XJu76o

Fri 08 Feb 10:28:07 BST 2019 587 298.40 XLON 19039XJu76n

Fri 08 Feb 10:28:07 BST 2019 247 298.40 CHIX 19039XJu76s

Fri 08 Feb 10:28:07 BST 2019 318 298.40 CHIX 19039XJu76r

Fri 08 Feb 10:28:07 BST 2019 525 298.40 CHIX 19039XJu76q

Fri 08 Feb 10:28:07 BST 2019 338 298.40 CHIX 19039XJu76t

Fri 08 Feb 10:28:48 BST 2019 786 298.20 CHIX 19039XJu797

Fri 08 Feb 10:28:48 BST 2019 1774 298.20 XLON 19039XJu798

Fri 08 Feb 10:31:01 BST 2019 963 298.20 XLON 19039XJu7ia

Fri 08 Feb 10:31:01 BST 2019 998 298.15 XLON 19039XJu7ib

Fri 08 Feb 10:31:01 BST 2019 524 298.20 CHIX 19039XJu7ic

Fri 08 Feb 10:31:01 BST 2019 1 298.20 CHIX 19039XJu7id

Fri 08 Feb 10:31:10 BST 2019 1507 298.05 CHIX 19039XJu7jd

Fri 08 Feb 10:31:10 BST 2019 3406 298.05 XLON 19039XJu7je

Fri 08 Feb 10:31:10 BST 2019 1 298.05 XLON 19039XJu7jf

Fri 08 Feb 10:32:28 BST 2019 1809 297.90 XLON 19039XJu7o8
Fri 08 Feb 10:32:28 BST 2019 800 297.90 CHIX 19039XJu7o9

Fri 08 Feb 10:32:34 BST 2019 1210 297.75 XLON 19039XJu7oo

Fri 08 Feb 10:32:34 BST 2019 579 297.75 CHIX 19039XJu7on

Fri 08 Feb 10:32:53 BST 2019 837 297.35 XLON 19039XJu7pp

Fri 08 Feb 10:32:53 BST 2019 526 297.35 CHIX 19039XJu7po

Fri 08 Feb 10:34:32 BST 2019 533 296.85 CHIX 19039XJu7uy

Fri 08 Feb 10:34:32 BST 2019 1115 296.85 XLON 19039XJu7uz

Fri 08 Feb 10:34:38 BST 2019 2859 296.70 XLON 19039XJu7v0

Fri 08 Feb 10:34:38 BST 2019 469 296.70 CHIX 19039XJu7v1

Fri 08 Feb 10:34:38 BST 2019 795 296.70 CHIX 19039XJu7v2

Fri 08 Feb 10:35:06 BST 2019 945 296.45 XLON 19039XJu801

Fri 08 Feb 10:35:06 BST 2019 423 296.45 CHIX 19039XJu802

Fri 08 Feb 10:35:06 BST 2019 105 296.45 CHIX 19039XJu803

Fri 08 Feb 10:36:16 BST 2019 457 296.55 CHIX 19039XJu85w

Fri 08 Feb 10:37:00 BST 2019 528 296.35 CHIX 19039XJu87n

Fri 08 Feb 10:37:08 BST 2019 542 296.20 CHIX 19039XJu88e

Fri 08 Feb 10:37:08 BST 2019 551 296.15 CHIX 19039XJu88f

Fri 08 Feb 10:37:08 BST 2019 982 296.15 XLON 19039XJu88g

Fri 08 Feb 10:37:08 BST 2019 28 296.20 CHIX 19039XJu88i

Fri 08 Feb 10:37:08 BST 2019 500 296.20 CHIX 19039XJu88h

Fri 08 Feb 10:37:09 BST 2019 335 296.10 XLON 19039XJu88k

Fri 08 Feb 10:37:09 BST 2019 1920 296.10 XLON 19039XJu88j

Fri 08 Feb 10:39:54 BST 2019 1491 296.35 CHIX 19039XJu8nz

Fri 08 Feb 10:39:54 BST 2019 3372 296.35 XLON 19039XJu8o0

Fri 08 Feb 10:43:01 BST 2019 132 296.55 XLON 19039XJu96x

Fri 08 Feb 10:43:27 BST 2019 1719 296.40 XLON 19039XJu99c

Fri 08 Feb 10:43:27 BST 2019 760 296.40 CHIX 19039XJu99d

Fri 08 Feb 10:43:27 BST 2019 660 296.35 CHIX 19039XJu99e

Fri 08 Feb 10:43:31 BST 2019 189 296.35 XLON 19039XJu99n
Fri 08 Feb 10:43:31 BST 2019 1489 296.35 XLON 19039XJu99m

Fri 08 Feb 10:43:51 BST 2019 521 296.35 XLON 19039XJu9cr

Fri 08 Feb 10:43:51 BST 2019 528 296.35 CHIX 19039XJu9ct

Fri 08 Feb 10:44:27 BST 2019 1171 296.30 CHIX 19039XJu9fd

Fri 08 Feb 10:44:27 BST 2019 2647 296.30 XLON 19039XJu9fe

Fri 08 Feb 10:46:52 BST 2019 1137 296.80 XLON 19039XJu9n1

Fri 08 Feb 10:46:52 BST 2019 544 296.80 CHIX 19039XJu9n2

Fri 08 Feb 10:47:27 BST 2019 566 296.85 CHIX 19039XJu9pn

Fri 08 Feb 10:47:27 BST 2019 1184 296.85 XLON 19039XJu9po

Fri 08 Feb 10:47:38 BST 2019 770 296.75 CHIX 19039XJu9ra

Fri 08 Feb 10:47:38 BST 2019 1737 296.75 XLON 19039XJu9rb

Fri 08 Feb 10:48:56 BST 2019 528 296.65 CHIX 19039XJu9w2

Fri 08 Feb 10:48:56 BST 2019 173 296.65 XLON 19039XJu9w3

Fri 08 Feb 10:48:56 BST 2019 762 296.65 XLON 19039XJu9w4

Fri 08 Feb 10:50:01 BST 2019 119 296.55 XLON 19039XJu9zp

Fri 08 Feb 10:50:01 BST 2019 1237 296.55 XLON 19039XJu9zn

Fri 08 Feb 10:50:01 BST 2019 503 296.55 CHIX 19039XJu9zr

Fri 08 Feb 10:50:01 BST 2019 582 296.55 CHIX 19039XJu9zq

Fri 08 Feb 10:50:01 BST 2019 592 296.55 CHIX 19039XJu9zo

Fri 08 Feb 10:51:58 BST 2019 200 297.40 XLON 19039XJuaat

Fri 08 Feb 10:51:58 BST 2019 625 297.40 CHIX 19039XJuaau

Fri 08 Feb 10:52:01 BST 2019 685 297.25 CHIX 19039XJuab0

Fri 08 Feb 10:52:05 BST 2019 493 297.20 CHIX 19039XJuab4

Fri 08 Feb 10:52:26 BST 2019 705 297.20 CHIX 19039XJuacb

Fri 08 Feb 10:52:35 BST 2019 577 297.10 CHIX 19039XJuad6

Fri 08 Feb 10:52:36 BST 2019 582 297.05 CHIX 19039XJuadj

Fri 08 Feb 10:52:42 BST 2019 310 297.00 CHIX 19039XJuae5

Fri 08 Feb 10:52:43 BST 2019 66 297.00 XLON 19039XJuae6

Fri 08 Feb 10:55:08 BST 2019 1300 297.25 XLON 19039XJuanz
Fri 08 Feb 10:55:08 BST 2019 88 297.25 XLON 19039XJuany

Fri 08 Feb 10:55:08 BST 2019 248 297.25 CHIX 19039XJuao0

Fri 08 Feb 10:56:10 BST 2019 2299 297.40 XLON 19039XJuarz

Fri 08 Feb 10:56:10 BST 2019 1017 297.40 CHIX 19039XJuas0

Fri 08 Feb 10:56:10 BST 2019 253 297.40 CHIX 19039XJuas1

Fri 08 Feb 10:56:10 BST 2019 1729 297.35 XLON 19039XJuas2

Fri 08 Feb 10:56:10 BST 2019 140 297.35 XLON 19039XJuas3

Fri 08 Feb 10:56:10 BST 2019 766 297.35 CHIX 19039XJuas4

Fri 08 Feb 10:56:10 BST 2019 1500 297.40 XLON 19039XJuas5

Fri 08 Feb 10:56:10 BST 2019 700 297.45 XLON 19039XJuas6

Fri 08 Feb 10:56:38 BST 2019 526 297.35 CHIX 19039XJuatk

Fri 08 Feb 10:56:38 BST 2019 630 297.35 XLON 19039XJuatl

Fri 08 Feb 10:56:38 BST 2019 7 297.35 XLON 19039XJuatm

Fri 08 Feb 10:56:46 BST 2019 1526 297.25 XLON 19039XJuaul

Fri 08 Feb 10:56:46 BST 2019 146 297.25 XLON 19039XJuaum

Fri 08 Feb 10:56:46 BST 2019 676 297.25 CHIX 19039XJuaun

Fri 08 Feb 10:58:11 BST 2019 786 297.35 CHIX 19039XJub00

Fri 08 Feb 10:59:16 BST 2019 345 297.75 CHIX 19039XJub6l

Fri 08 Feb 10:59:16 BST 2019 222 297.75 CHIX 19039XJub6m

Fri 08 Feb 10:59:25 BST 2019 782 297.70 CHIX 19039XJub8j

Fri 08 Feb 10:59:44 BST 2019 3 297.65 XLON 19039XJuba4

Fri 08 Feb 10:59:44 BST 2019 68 297.65 BATE 19039XJuba5

Fri 08 Feb 11:00:29 BST 2019 3 297.60 CHIX 19039XJuber

Fri 08 Feb 11:00:29 BST 2019 523 297.60 CHIX 19039XJubes

Fri 08 Feb 11:00:29 BST 2019 208 297.60 CHIX 19039XJubet

Fri 08 Feb 11:00:29 BST 2019 1005 297.60 XLON 19039XJubeu

Fri 08 Feb 11:00:29 BST 2019 42 297.60 XLON 19039XJubev

Fri 08 Feb 11:02:13 BST 2019 2279 297.95 XLON 19039XJublh

Fri 08 Feb 11:02:13 BST 2019 1008 297.95 CHIX 19039XJubli
Fri 08 Feb 11:02:18 BST 2019 500 297.95 CHIX 19039XJublk

Fri 08 Feb 11:02:18 BST 2019 265 297.95 CHIX 19039XJubll

Fri 08 Feb 11:02:38 BST 2019 203 297.85 XLON 19039XJubmq

Fri 08 Feb 11:02:38 BST 2019 1575 297.85 XLON 19039XJubmr

Fri 08 Feb 11:02:38 BST 2019 391 297.85 CHIX 19039XJubms

Fri 08 Feb 11:02:38 BST 2019 786 297.85 CHIX 19039XJubmt

Fri 08 Feb 11:02:38 BST 2019 1 297.85 CHIX 19039XJubmu

Fri 08 Feb 11:03:25 BST 2019 852 297.85 XLON 19039XJubql

Fri 08 Feb 11:03:25 BST 2019 525 297.85 CHIX 19039XJubqm

Fri 08 Feb 11:03:25 BST 2019 253 297.85 CHIX 19039XJubqn

Fri 08 Feb 11:03:25 BST 2019 276 297.85 CHIX 19039XJubqo

Fri 08 Feb 11:03:34 BST 2019 70 297.85 BATE 19039XJubrn

Fri 08 Feb 11:03:45 BST 2019 1477 297.75 XLON 19039XJubsq

Fri 08 Feb 11:03:45 BST 2019 653 297.75 CHIX 19039XJubsr

Fri 08 Feb 11:03:45 BST 2019 611 297.75 CHIX 19039XJubss

Fri 08 Feb 11:03:45 BST 2019 140 297.75 CHIX 19039XJubst

Fri 08 Feb 11:04:51 BST 2019 526 297.65 CHIX 19039XJubvb

Fri 08 Feb 11:04:51 BST 2019 233 297.65 CHIX 19039XJubvd

Fri 08 Feb 11:04:51 BST 2019 615 297.65 XLON 19039XJubvc

Fri 08 Feb 11:05:14 BST 2019 1943 297.70 XLON 19039XJubwt

Fri 08 Feb 11:05:14 BST 2019 860 297.70 CHIX 19039XJubwu

Fri 08 Feb 11:05:14 BST 2019 60 297.70 XLON 19039XJubx0

Fri 08 Feb 11:05:46 BST 2019 323 297.75 CHIX 19039XJuby9

Fri 08 Feb 11:05:46 BST 2019 506 297.75 CHIX 19039XJubya

Fri 08 Feb 11:05:59 BST 2019 181 297.65 XLON 19039XJubz9

Fri 08 Feb 11:05:59 BST 2019 51 297.65 XLON 19039XJubza

Fri 08 Feb 11:05:59 BST 2019 445 297.65 CHIX 19039XJubzb

Fri 08 Feb 11:05:59 BST 2019 383 297.65 CHIX 19039XJubzc

Fri 08 Feb 11:06:18 BST 2019 1052 297.55 XLON 19039XJuc1e
Fri 08 Feb 11:06:18 BST 2019 526 297.55 CHIX 19039XJuc1f

Fri 08 Feb 11:06:18 BST 2019 269 297.55 CHIX 19039XJuc1g

Fri 08 Feb 11:06:18 BST 2019 222 297.55 CHIX 19039XJuc1h

Fri 08 Feb 11:07:04 BST 2019 608 297.55 CHIX 19039XJuc47

Fri 08 Feb 11:07:04 BST 2019 681 297.55 CHIX 19039XJuc48

Fri 08 Feb 11:07:04 BST 2019 794 297.55 CHIX 19039XJuc4a

Fri 08 Feb 11:07:04 BST 2019 486 297.55 CHIX 19039XJuc4b

Fri 08 Feb 11:07:04 BST 2019 1 297.55 XLON 19039XJuc49

Fri 08 Feb 11:07:09 BST 2019 668 297.50 CHIX 19039XJuc4s

Fri 08 Feb 11:07:23 BST 2019 186 297.35 XLON 19039XJuc63

Fri 08 Feb 11:07:23 BST 2019 1172 297.35 XLON 19039XJuc64

Fri 08 Feb 11:07:23 BST 2019 561 297.35 CHIX 19039XJuc65

Fri 08 Feb 11:07:23 BST 2019 199 297.35 CHIX 19039XJuc66

Fri 08 Feb 11:09:38 BST 2019 407 297.60 CHIX 19039XJucbz

Fri 08 Feb 11:09:38 BST 2019 179 297.60 XLON 19039XJucc0

Fri 08 Feb 11:09:38 BST 2019 706 297.55 CHIX 19039XJucc1

Fri 08 Feb 11:09:38 BST 2019 59 297.55 CHIX 19039XJucc2

Fri 08 Feb 11:09:38 BST 2019 206 297.55 CHIX 19039XJucc4

Fri 08 Feb 11:09:38 BST 2019 1727 297.55 XLON 19039XJucc3

Fri 08 Feb 11:09:38 BST 2019 145 297.60 CHIX 19039XJucc5

Fri 08 Feb 11:09:44 BST 2019 639 297.55 CHIX 19039XJucc6

Fri 08 Feb 11:09:44 BST 2019 231 297.55 CHIX 19039XJucc7

Fri 08 Feb 11:09:44 BST 2019 107 297.55 CHIX 19039XJucc8

Fri 08 Feb 11:09:44 BST 2019 166 297.55 CHIX 19039XJucc9

Fri 08 Feb 11:10:59 BST 2019 285 297.55 CHIX 19039XJuch4

Fri 08 Feb 11:11:05 BST 2019 107 297.55 XLON 19039XJuchj

Fri 08 Feb 11:11:10 BST 2019 514 297.50 XLON 19039XJuchu

Fri 08 Feb 11:11:10 BST 2019 526 297.50 CHIX 19039XJuchv

Fri 08 Feb 11:11:54 BST 2019 746 297.65 CHIX 19039XJuck8
Fri 08 Feb 11:11:54 BST 2019 1683 297.65 XLON 19039XJuck9

Fri 08 Feb 11:11:54 BST 2019 55 297.65 CHIX 19039XJucka

Fri 08 Feb 11:12:00 BST 2019 1329 297.55 XLON 19039XJuckj

Fri 08 Feb 11:12:00 BST 2019 609 297.55 CHIX 19039XJuckk

Fri 08 Feb 11:12:00 BST 2019 426 297.55 CHIX 19039XJuckm

Fri 08 Feb 11:13:35 BST 2019 1599 297.70 XLON 19039XJucpa

Fri 08 Feb 11:13:35 BST 2019 166 297.70 BATE 19039XJucpb

Fri 08 Feb 11:13:35 BST 2019 707 297.70 CHIX 19039XJucpc

Fri 08 Feb 11:13:36 BST 2019 648 297.60 XLON 19039XJucpm

Fri 08 Feb 11:13:36 BST 2019 550 297.60 CHIX 19039XJucpn

Fri 08 Feb 11:13:37 BST 2019 688 297.55 XLON 19039XJucpp

Fri 08 Feb 11:13:45 BST 2019 526 297.65 CHIX 19039XJucq5

Fri 08 Feb 11:13:45 BST 2019 973 297.65 XLON 19039XJucq4

Fri 08 Feb 11:14:00 BST 2019 1907 297.55 XLON 19039XJucrc

Fri 08 Feb 11:14:00 BST 2019 844 297.55 CHIX 19039XJucre

Fri 08 Feb 11:14:01 BST 2019 113 297.50 XLON 19039XJucrp

Fri 08 Feb 11:14:01 BST 2019 731 297.50 XLON 19039XJucrq

Fri 08 Feb 11:14:01 BST 2019 385 297.50 BATE 19039XJucrr

Fri 08 Feb 11:14:01 BST 2019 277 297.50 BATE 19039XJucrs

Fri 08 Feb 11:14:01 BST 2019 500 297.50 BATE 19039XJucrt

Fri 08 Feb 11:14:01 BST 2019 500 297.50 BATE 19039XJucru

Fri 08 Feb 11:15:27 BST 2019 589 297.25 XLON 19039XJucv5

Fri 08 Feb 11:15:27 BST 2019 527 297.25 CHIX 19039XJucv7

Fri 08 Feb 11:15:27 BST 2019 500 297.25 BATE 19039XJucv6

Fri 08 Feb 11:16:55 BST 2019 548 297.40 CHIX 19039XJuczq

Fri 08 Feb 11:17:29 BST 2019 192 297.30 CHIX 19039XJud1o

Fri 08 Feb 11:17:29 BST 2019 927 297.30 XLON 19039XJud1r

Fri 08 Feb 11:17:29 BST 2019 1664 297.30 XLON 19039XJud1t

Fri 08 Feb 11:17:29 BST 2019 736 297.30 CHIX 19039XJud23
Fri 08 Feb 11:17:29 BST 2019 334 297.30 CHIX 19039XJud1x

Fri 08 Feb 11:17:31 BST 2019 645 297.20 CHIX 19039XJud3s

Fri 08 Feb 11:17:31 BST 2019 957 297.20 XLON 19039XJud3t

Fri 08 Feb 11:17:32 BST 2019 289 297.10 CHIX 19039XJud3w

Fri 08 Feb 11:17:32 BST 2019 795 297.10 CHIX 19039XJud3x

Fri 08 Feb 11:17:32 BST 2019 1796 297.10 XLON 19039XJud3y

Fri 08 Feb 11:17:32 BST 2019 60 297.10 BATE 19039XJud3z

Fri 08 Feb 11:17:33 BST 2019 440 297.10 BATE 19039XJud40

Fri 08 Feb 11:21:05 BST 2019 942 297.15 XLON 19039XJuder

Fri 08 Feb 11:21:05 BST 2019 527 297.15 CHIX 19039XJudes

Fri 08 Feb 11:21:53 BST 2019 696 297.10 CHIX 19039XJudgy

Fri 08 Feb 11:21:53 BST 2019 1572 297.10 XLON 19039XJudgz

Fri 08 Feb 11:23:01 BST 2019 776 297.15 CHIX 19039XJudkz

Fri 08 Feb 11:24:40 BST 2019 842 297.35 XLON 19039XJudr3

Fri 08 Feb 11:24:40 BST 2019 658 297.35 XLON 19039XJudr4

Fri 08 Feb 11:24:40 BST 2019 130 297.35 XLON 19039XJudr5

Fri 08 Feb 11:24:40 BST 2019 526 297.35 CHIX 19039XJudr6

Fri 08 Feb 11:24:40 BST 2019 543 297.35 CHIX 19039XJudr7

Fri 08 Feb 11:24:40 BST 2019 526 297.35 CHIX 19039XJudr8

Fri 08 Feb 11:24:54 BST 2019 548 297.35 CHIX 19039XJudrm

Fri 08 Feb 11:25:11 BST 2019 788 297.30 CHIX 19039XJuds4

Fri 08 Feb 11:25:11 BST 2019 689 297.30 CHIX 19039XJuds6

Fri 08 Feb 11:25:11 BST 2019 1554 297.30 XLON 19039XJuds3

Fri 08 Feb 11:25:11 BST 2019 38 297.30 XLON 19039XJuds5

Fri 08 Feb 11:25:11 BST 2019 905 297.30 CHIX 19039XJuds7

Fri 08 Feb 11:25:21 BST 2019 709 297.25 CHIX 19039XJudso

Fri 08 Feb 11:25:21 BST 2019 1601 297.25 XLON 19039XJudsp

Fri 08 Feb 11:26:52 BST 2019 1433 296.70 XLON 19039XJudyb

Fri 08 Feb 11:26:52 BST 2019 910 296.75 CHIX 19039XJudyc
Fri 08 Feb 11:26:52 BST 2019 2057 296.75 XLON 19039XJudyd

Fri 08 Feb 11:27:09 BST 2019 2763 296.65 XLON 19039XJudzh

Fri 08 Feb 11:27:09 BST 2019 1223 296.65 CHIX 19039XJudzi

Fri 08 Feb 11:30:38 BST 2019 942 296.65 XLON 19039XJue9g

Fri 08 Feb 11:30:38 BST 2019 724 296.65 CHIX 19039XJue9i

Fri 08 Feb 11:30:38 BST 2019 532 296.65 CHIX 19039XJue9j

Fri 08 Feb 11:30:38 BST 2019 528 296.65 CHIX 19039XJue9l

Fri 08 Feb 11:30:38 BST 2019 170 296.65 XLON 19039XJue9h

Fri 08 Feb 11:30:38 BST 2019 179 296.65 XLON 19039XJue9k

Fri 08 Feb 11:30:38 BST 2019 854 296.65 XLON 19039XJue9m

Fri 08 Feb 11:30:38 BST 2019 528 296.55 CHIX 19039XJue9o

Fri 08 Feb 11:30:38 BST 2019 644 296.55 XLON 19039XJue9n

Fri 08 Feb 11:33:53 BST 2019 795 296.95 CHIX 19039XJuekv

Fri 08 Feb 11:34:41 BST 2019 527 297.05 CHIX 19039XJuemo

Fri 08 Feb 11:34:41 BST 2019 239 297.05 CHIX 19039XJuemp

Fri 08 Feb 11:34:41 BST 2019 575 297.05 XLON 19039XJuemq

Fri 08 Feb 11:34:42 BST 2019 527 297.00 CHIX 19039XJuemr

Fri 08 Feb 11:34:42 BST 2019 529 297.00 XLON 19039XJuems

Fri 08 Feb 11:35:07 BST 2019 1389 296.95 XLON 19039XJueow

Fri 08 Feb 11:35:07 BST 2019 195 296.95 XLON 19039XJueou

Fri 08 Feb 11:35:07 BST 2019 8 296.95 XLON 19039XJueov

Fri 08 Feb 11:35:07 BST 2019 615 296.95 CHIX 19039XJueox

Fri 08 Feb 11:35:51 BST 2019 695 297.10 XLON 19039XJuet9

Fri 08 Feb 11:35:51 BST 2019 527 297.10 CHIX 19039XJueta

Fri 08 Feb 11:35:58 BST 2019 78 297.05 XLON 19039XJuetn

Fri 08 Feb 11:36:29 BST 2019 474 297.05 XLON 19039XJuevd

Fri 08 Feb 11:36:29 BST 2019 8 297.05 XLON 19039XJueve

Fri 08 Feb 11:36:29 BST 2019 527 297.05 CHIX 19039XJuevf

Fri 08 Feb 11:36:29 BST 2019 509 297.05 CHIX 19039XJuevg
Fri 08 Feb 11:36:34 BST 2019 1222 297.00 XLON 19039XJuevl

Fri 08 Feb 11:36:34 BST 2019 152 297.00 XLON 19039XJuevm

Fri 08 Feb 11:36:34 BST 2019 584 297.00 CHIX 19039XJuevn

Fri 08 Feb 11:36:34 BST 2019 274 297.00 CHIX 19039XJuevo

Fri 08 Feb 11:37:22 BST 2019 501 297.00 CHIX 19039XJuezy

Fri 08 Feb 11:37:22 BST 2019 94 297.00 CHIX 19039XJuezz

Fri 08 Feb 11:37:22 BST 2019 527 297.00 CHIX 19039XJuf00

Fri 08 Feb 11:37:22 BST 2019 374 297.00 CHIX 19039XJuf01

Fri 08 Feb 11:37:22 BST 2019 573 297.00 CHIX 19039XJuf03

Fri 08 Feb 11:37:22 BST 2019 85 297.00 XLON 19039XJuf02

Fri 08 Feb 11:37:22 BST 2019 168 297.00 XLON 19039XJuf04

Fri 08 Feb 11:37:22 BST 2019 561 297.00 XLON 19039XJuf05

Fri 08 Feb 11:39:32 BST 2019 2664 297.00 XLON 19039XJuf9p

Fri 08 Feb 11:39:32 BST 2019 681 297.05 XLON 19039XJuf9l

Fri 08 Feb 11:39:32 BST 2019 1387 297.05 XLON 19039XJuf9n

Fri 08 Feb 11:39:32 BST 2019 527 297.05 CHIX 19039XJuf9j

Fri 08 Feb 11:39:32 BST 2019 614 297.05 CHIX 19039XJuf9k

Fri 08 Feb 11:39:32 BST 2019 270 297.05 CHIX 19039XJuf9m

Fri 08 Feb 11:39:32 BST 2019 1179 297.00 CHIX 19039XJuf9o

Fri 08 Feb 11:39:32 BST 2019 1531 296.95 XLON 19039XJuf9q

Fri 08 Feb 11:39:32 BST 2019 678 296.95 CHIX 19039XJuf9s

Fri 08 Feb 11:39:32 BST 2019 1287 296.90 XLON 19039XJuf9u

Fri 08 Feb 11:39:32 BST 2019 15 296.90 XLON 19039XJuf9v

Fri 08 Feb 11:43:17 BST 2019 1224 296.95 XLON 19039XJufpn

Fri 08 Feb 11:43:18 BST 2019 586 296.95 CHIX 19039XJufpo

Fri 08 Feb 11:43:21 BST 2019 765 296.90 XLON 19039XJufpr

Fri 08 Feb 11:43:21 BST 2019 527 296.90 CHIX 19039XJufps

Fri 08 Feb 11:44:14 BST 2019 392 296.90 CHIX 19039XJufsl

Fri 08 Feb 11:44:14 BST 2019 14 296.90 XLON 19039XJufsm
Fri 08 Feb 11:45:02 BST 2019 1215 296.95 XLON 19039XJufv0

Fri 08 Feb 11:45:07 BST 2019 581 296.95 CHIX 19039XJufvj

Fri 08 Feb 11:45:07 BST 2019 527 296.95 CHIX 19039XJufvk

Fri 08 Feb 11:45:07 BST 2019 814 296.95 XLON 19039XJufvl

Fri 08 Feb 11:45:40 BST 2019 1628 296.90 XLON 19039XJufxf

Fri 08 Feb 11:45:40 BST 2019 695 296.90 XLON 19039XJufxg

Fri 08 Feb 11:45:40 BST 2019 721 296.90 CHIX 19039XJufxh

Fri 08 Feb 11:45:40 BST 2019 526 296.90 CHIX 19039XJufxi

Fri 08 Feb 11:45:40 BST 2019 1 296.90 CHIX 19039XJufxj

Fri 08 Feb 11:46:35 BST 2019 2753 296.75 XLON 19039XJug17

Fri 08 Feb 11:46:35 BST 2019 40 296.75 XLON 19039XJug18

Fri 08 Feb 11:46:35 BST 2019 760 296.75 XLON 19039XJug19

Fri 08 Feb 11:46:35 BST 2019 1235 296.75 CHIX 19039XJug1a

Fri 08 Feb 11:46:35 BST 2019 527 296.75 CHIX 19039XJug1c

Fri 08 Feb 11:46:43 BST 2019 2448 296.50 XLON 19039XJug20

Fri 08 Feb 11:46:43 BST 2019 936 296.50 XLON 19039XJug27

Fri 08 Feb 11:46:43 BST 2019 528 296.50 CHIX 19039XJug29

Fri 08 Feb 11:46:43 BST 2019 1083 296.50 CHIX 19039XJug25

Fri 08 Feb 11:49:24 BST 2019 24 295.25 CHIX 19039XJugkm

Fri 08 Feb 11:49:24 BST 2019 248 295.25 CHIX 19039XJugkp

Fri 08 Feb 11:49:24 BST 2019 752 295.25 CHIX 19039XJugks

Fri 08 Feb 11:51:23 BST 2019 558 295.40 CHIX 19039XJugu3

Fri 08 Feb 11:51:23 BST 2019 1165 295.40 XLON 19039XJugu4

Fri 08 Feb 11:52:08 BST 2019 749 295.30 CHIX 19039XJugx7

Fri 08 Feb 11:52:08 BST 2019 243 295.30 CHIX 19039XJugx9

Fri 08 Feb 11:52:08 BST 2019 684 295.30 XLON 19039XJugx8

Fri 08 Feb 11:52:08 BST 2019 1007 295.30 XLON 19039XJugxa

Fri 08 Feb 11:52:10 BST 2019 285 295.25 CHIX 19039XJugxh

Fri 08 Feb 11:54:13 BST 2019 530 295.55 CHIX 19039XJuh2w
Fri 08 Feb 11:54:13 BST 2019 530 295.55 CHIX 19039XJuh2u

Fri 08 Feb 11:54:13 BST 2019 371 295.55 XLON 19039XJuh2v

Fri 08 Feb 11:54:13 BST 2019 57 295.55 XLON 19039XJuh2x

Fri 08 Feb 11:54:13 BST 2019 405 295.55 XLON 19039XJuh2y

Fri 08 Feb 11:54:23 BST 2019 185 295.55 XLON 19039XJuh3o

Fri 08 Feb 11:54:54 BST 2019 286 295.65 CHIX 19039XJuh5m

Fri 08 Feb 11:55:03 BST 2019 87 295.55 XLON 19039XJuh6c

Fri 08 Feb 11:55:03 BST 2019 306 295.55 CHIX 19039XJuh6g

Fri 08 Feb 11:55:03 BST 2019 224 295.55 CHIX 19039XJuh6h

Fri 08 Feb 11:55:03 BST 2019 635 295.55 XLON 19039XJuh6f

Fri 08 Feb 11:55:22 BST 2019 185 295.55 XLON 19039XJuh84

Fri 08 Feb 11:55:22 BST 2019 856 295.55 XLON 19039XJuh85

Fri 08 Feb 11:55:22 BST 2019 530 295.55 CHIX 19039XJuh86

Fri 08 Feb 11:55:58 BST 2019 529 295.65 CHIX 19039XJuh9a

Fri 08 Feb 11:55:58 BST 2019 995 295.65 XLON 19039XJuh9c

Fri 08 Feb 11:56:05 BST 2019 240 295.60 CHIX 19039XJuh9u

Fri 08 Feb 11:56:10 BST 2019 620 295.60 XLON 19039XJuha1

Fri 08 Feb 11:56:10 BST 2019 579 295.60 XLON 19039XJuha2

Fri 08 Feb 11:56:10 BST 2019 333 295.60 CHIX 19039XJuha4

Fri 08 Feb 11:56:10 BST 2019 432 295.60 BATE 19039XJuha6

Fri 08 Feb 11:56:11 BST 2019 661 295.55 CHIX 19039XJuhaf

Fri 08 Feb 11:56:11 BST 2019 530 295.55 CHIX 19039XJuhag

Fri 08 Feb 11:56:11 BST 2019 457 295.55 XLON 19039XJuhah

Fri 08 Feb 11:56:11 BST 2019 624 295.50 XLON 19039XJuhai

Fri 08 Feb 11:56:11 BST 2019 530 295.50 CHIX 19039XJuhaj

Fri 08 Feb 11:56:11 BST 2019 510 295.50 CHIX 19039XJuhak

Fri 08 Feb 11:56:11 BST 2019 663 295.50 CHIX 19039XJuhal

Fri 08 Feb 11:56:57 BST 2019 530 295.35 CHIX 19039XJuhds

Fri 08 Feb 11:56:57 BST 2019 739 295.35 XLON 19039XJuhdt
Fri 08 Feb 11:57:12 BST 2019 2267 295.20 XLON 19039XJuhf8

Fri 08 Feb 11:57:12 BST 2019 1003 295.20 CHIX 19039XJuhfa

Fri 08 Feb 11:59:56 BST 2019 1047 295.20 XLON 19039XJuhov

Fri 08 Feb 11:59:56 BST 2019 530 295.20 CHIX 19039XJuhow

Fri 08 Feb 11:59:56 BST 2019 442 295.20 CHIX 19039XJuhox

Fri 08 Feb 12:02:33 BST 2019 425 295.05 CHIX 19039XJui6h

Fri 08 Feb 12:02:33 BST 2019 483 295.05 CHIX 19039XJui6i

Fri 08 Feb 12:02:35 BST 2019 617 295.00 XLON 19039XJui76

Fri 08 Feb 12:02:35 BST 2019 530 295.00 CHIX 19039XJui77

Fri 08 Feb 12:02:35 BST 2019 1 295.00 CHIX 19039XJui78

Fri 08 Feb 12:02:42 BST 2019 92 295.00 XLON 19039XJui8n

Fri 08 Feb 12:02:58 BST 2019 516 295.00 XLON 19039XJuiav

Fri 08 Feb 12:02:58 BST 2019 531 295.00 CHIX 19039XJuiax

Fri 08 Feb 12:03:09 BST 2019 167 294.95 XLON 19039XJuicx

Fri 08 Feb 12:03:09 BST 2019 996 294.95 XLON 19039XJuicv

Fri 08 Feb 12:03:09 BST 2019 531 294.95 CHIX 19039XJuicy

Fri 08 Feb 12:03:25 BST 2019 255 294.90 CHIX 19039XJuif6

Fri 08 Feb 12:03:26 BST 2019 1411 294.85 XLON 19039XJuifh

Fri 08 Feb 12:03:26 BST 2019 624 294.85 CHIX 19039XJuiff

Fri 08 Feb 12:03:26 BST 2019 1 294.85 CHIX 19039XJuifg

Fri 08 Feb 12:03:26 BST 2019 166 294.85 XLON 19039XJuifi

Fri 08 Feb 12:04:04 BST 2019 394 294.90 CHIX 19039XJuiil

Fri 08 Feb 12:04:04 BST 2019 730 294.90 CHIX 19039XJuiim

Fri 08 Feb 12:05:23 BST 2019 916 295.15 CHIX 19039XJuim1

Fri 08 Feb 12:05:23 BST 2019 2070 295.15 XLON 19039XJuim2

Fri 08 Feb 12:06:25 BST 2019 500 295.20 XLON 19039XJuir5

Fri 08 Feb 12:07:33 BST 2019 650 295.55 XLON 19039XJuj01

Fri 08 Feb 12:08:34 BST 2019 714 295.55 XLON 19039XJuj60

Fri 08 Feb 12:08:34 BST 2019 1138 295.55 XLON 19039XJuj61
Fri 08 Feb 12:08:34 BST 2019 1642 295.55 XLON 19039XJuj62

Fri 08 Feb 12:08:34 BST 2019 614 295.55 XLON 19039XJuj63

Fri 08 Feb 12:08:34 BST 2019 800 295.55 XLON 19039XJuj65

Fri 08 Feb 12:08:34 BST 2019 530 295.55 CHIX 19039XJuj64

Fri 08 Feb 12:08:34 BST 2019 545 295.55 CHIX 19039XJuj66

Fri 08 Feb 12:08:34 BST 2019 726 295.55 CHIX 19039XJuj67

Fri 08 Feb 12:08:34 BST 2019 627 295.55 CHIX 19039XJuj68

Fri 08 Feb 12:08:34 BST 2019 287 295.55 CHIX 19039XJuj69

Fri 08 Feb 12:08:38 BST 2019 555 295.45 CHIX 19039XJuj6w

Fri 08 Feb 12:08:40 BST 2019 4156 295.40 XLON 19039XJuj7f

Fri 08 Feb 12:08:40 BST 2019 1837 295.40 CHIX 19039XJuj7g

Fri 08 Feb 12:08:40 BST 2019 1 295.40 CHIX 19039XJuj7h

Fri 08 Feb 12:10:43 BST 2019 38 294.95 XLON 19039XJujk3

Fri 08 Feb 12:12:13 BST 2019 1172 295.05 XLON 19039XJujs0

Fri 08 Feb 12:12:13 BST 2019 560 295.05 CHIX 19039XJujs1

Fri 08 Feb 12:12:15 BST 2019 1053 295.05 XLON 19039XJujs2

Fri 08 Feb 12:12:18 BST 2019 874 295.00 XLON 19039XJujs9

Fri 08 Feb 12:12:18 BST 2019 530 295.05 CHIX 19039XJujsa

Fri 08 Feb 12:12:43 BST 2019 531 295.00 CHIX 19039XJujud

Fri 08 Feb 12:12:43 BST 2019 548 295.00 CHIX 19039XJujue

Fri 08 Feb 12:13:08 BST 2019 1986 294.80 XLON 19039XJujww

Fri 08 Feb 12:13:08 BST 2019 878 294.80 CHIX 19039XJujwx

Fri 08 Feb 12:13:08 BST 2019 1 294.80 CHIX 19039XJujwy

Fri 08 Feb 12:14:53 BST 2019 44 295.10 CHIX 19039XJuk5z

Fri 08 Feb 12:14:53 BST 2019 324 295.10 CHIX 19039XJuk60

Fri 08 Feb 12:14:53 BST 2019 79 295.10 CHIX 19039XJuk61

Fri 08 Feb 12:14:53 BST 2019 487 295.10 CHIX 19039XJuk62

Fri 08 Feb 12:14:59 BST 2019 750 295.10 BATE 19039XJuk76

Fri 08 Feb 12:14:59 BST 2019 5 295.05 XLON 19039XJuk79
Fri 08 Feb 12:14:59 BST 2019 1455 295.05 XLON 19039XJuk77

Fri 08 Feb 12:14:59 BST 2019 644 295.05 CHIX 19039XJuk78

Fri 08 Feb 12:15:38 BST 2019 1496 295.00 XLON 19039XJuka2

Fri 08 Feb 12:16:37 BST 2019 222 295.05 XLON 19039XJukdh

Fri 08 Feb 12:16:37 BST 2019 313 295.05 XLON 19039XJukdi

Fri 08 Feb 12:16:37 BST 2019 1144 295.05 XLON 19039XJukdj

Fri 08 Feb 12:16:37 BST 2019 286 295.05 CHIX 19039XJukdo

Fri 08 Feb 12:16:37 BST 2019 547 295.05 CHIX 19039XJukdp

Fri 08 Feb 12:16:37 BST 2019 344 295.05 CHIX 19039XJukdq

Fri 08 Feb 12:16:37 BST 2019 615 295.05 CHIX 19039XJukdk

Fri 08 Feb 12:16:37 BST 2019 549 295.05 CHIX 19039XJukdm

Fri 08 Feb 12:16:49 BST 2019 51 295.05 CHIX 19039XJukfk

Fri 08 Feb 12:16:49 BST 2019 223 295.05 XLON 19039XJukfl

Fri 08 Feb 12:16:49 BST 2019 104 295.00 XLON 19039XJukfm

Fri 08 Feb 12:16:49 BST 2019 167 295.00 CHIX 19039XJukfn

Fri 08 Feb 12:16:49 BST 2019 496 295.00 CHIX 19039XJukfo

Fri 08 Feb 12:16:49 BST 2019 447 295.00 CHIX 19039XJukfp

Fri 08 Feb 12:17:30 BST 2019 1121 294.85 XLON 19039XJukjb

Fri 08 Feb 12:17:30 BST 2019 537 294.85 CHIX 19039XJukjc

Fri 08 Feb 12:19:31 BST 2019 2478 294.95 XLON 19039XJuktb

Fri 08 Feb 12:19:31 BST 2019 1095 294.95 CHIX 19039XJuktc

Fri 08 Feb 12:21:08 BST 2019 374 295.00 CHIX 19039XJul24

Fri 08 Feb 12:21:08 BST 2019 416 295.00 XLON 19039XJul25

Fri 08 Feb 12:21:08 BST 2019 900 294.95 XLON 19039XJul2c

Fri 08 Feb 12:21:08 BST 2019 1211 294.95 XLON 19039XJul2d

Fri 08 Feb 12:21:08 BST 2019 83 294.95 XLON 19039XJul2f

Fri 08 Feb 12:21:08 BST 2019 26 294.95 XLON 19039XJul2i

Fri 08 Feb 12:21:08 BST 2019 808 294.95 CHIX 19039XJul2e

Fri 08 Feb 12:21:08 BST 2019 325 294.95 CHIX 19039XJul2g
Fri 08 Feb 12:21:30 BST 2019 609 294.95 CHIX 19039XJul47

Fri 08 Feb 12:22:35 BST 2019 615 295.10 XLON 19039XJuldz

Fri 08 Feb 12:22:37 BST 2019 530 295.10 CHIX 19039XJulee

Fri 08 Feb 12:23:01 BST 2019 473 295.05 XLON 19039XJulh2

Fri 08 Feb 12:23:01 BST 2019 825 295.05 XLON 19039XJulh3

Fri 08 Feb 12:23:01 BST 2019 530 295.05 CHIX 19039XJulh4

Fri 08 Feb 12:23:01 BST 2019 530 295.05 CHIX 19039XJulh5

Fri 08 Feb 12:23:01 BST 2019 372 295.05 CHIX 19039XJulh6

Fri 08 Feb 12:23:03 BST 2019 603 295.00 CHIX 19039XJulha

Fri 08 Feb 12:23:03 BST 2019 1261 295.00 XLON 19039XJulhb

Fri 08 Feb 12:23:03 BST 2019 312 295.00 CHIX 19039XJulhc

Fri 08 Feb 12:24:22 BST 2019 1486 295.05 XLON 19039XJull7

Fri 08 Feb 12:24:40 BST 2019 1200 295.10 CHIX 19039XJulma

Fri 08 Feb 12:24:40 BST 2019 991 295.10 XLON 19039XJulmb

Fri 08 Feb 12:24:40 BST 2019 1720 295.10 XLON 19039XJulmc

Fri 08 Feb 12:24:45 BST 2019 425 295.05 XLON 19039XJulme

Fri 08 Feb 12:24:45 BST 2019 2574 295.05 XLON 19039XJulmf

Fri 08 Feb 12:24:48 BST 2019 658 295.05 CHIX 19039XJulmn

Fri 08 Feb 12:24:48 BST 2019 530 295.05 CHIX 19039XJulmo

Fri 08 Feb 12:24:48 BST 2019 1139 295.05 CHIX 19039XJulmp

Fri 08 Feb 12:27:44 BST 2019 531 294.80 CHIX 19039XJulzf

Fri 08 Feb 12:27:44 BST 2019 547 294.80 XLON 19039XJulzg

Fri 08 Feb 12:28:22 BST 2019 2145 294.80 XLON 19039XJum3y

Fri 08 Feb 12:28:22 BST 2019 950 294.80 CHIX 19039XJum40

Fri 08 Feb 12:30:05 BST 2019 548 294.85 CHIX 19039XJumdl

Fri 08 Feb 12:30:05 BST 2019 1146 294.85 XLON 19039XJumdm

Fri 08 Feb 12:30:09 BST 2019 864 294.80 CHIX 19039XJumdp

Fri 08 Feb 12:30:09 BST 2019 1951 294.80 XLON 19039XJumdq

Fri 08 Feb 12:30:30 BST 2019 1649 294.70 XLON 19039XJumfj
Fri 08 Feb 12:30:30 BST 2019 731 294.70 CHIX 19039XJumfk

Fri 08 Feb 12:34:00 BST 2019 636 294.85 CHIX 19039XJumwl

Fri 08 Feb 12:34:00 BST 2019 381 294.85 CHIX 19039XJumwn

Fri 08 Feb 12:34:00 BST 2019 593 294.85 CHIX 19039XJumwp

Fri 08 Feb 12:34:00 BST 2019 553 294.85 CHIX 19039XJumwq

Fri 08 Feb 12:34:45 BST 2019 1040 294.75 XLON 19039XJun0a

Fri 08 Feb 12:34:45 BST 2019 531 294.75 CHIX 19039XJun0b

Fri 08 Feb 12:35:31 BST 2019 744 294.80 CHIX 19039XJun3d

Fri 08 Feb 12:36:21 BST 2019 332 295.00 CHIX 19039XJun6k

Fri 08 Feb 12:36:21 BST 2019 482 295.00 XLON 19039XJun6l

Fri 08 Feb 12:36:21 BST 2019 286 295.00 XLON 19039XJun6m

Fri 08 Feb 12:36:21 BST 2019 199 295.00 CHIX 19039XJun6n

Fri 08 Feb 12:36:38 BST 2019 548 294.90 CHIX 19039XJun7x

Fri 08 Feb 12:36:38 BST 2019 667 294.90 CHIX 19039XJun7y

Fri 08 Feb 12:36:38 BST 2019 322 294.90 CHIX 19039XJun7z

Fri 08 Feb 12:36:38 BST 2019 1145 294.90 XLON 19039XJun81

Fri 08 Feb 12:36:38 BST 2019 164 294.90 XLON 19039XJun82

Fri 08 Feb 12:36:50 BST 2019 537 294.85 CHIX 19039XJun8j

Fri 08 Feb 12:36:50 BST 2019 1122 294.85 XLON 19039XJun8k

Fri 08 Feb 12:38:11 BST 2019 658 294.95 CHIX 19039XJundf

Fri 08 Feb 12:39:02 BST 2019 950 294.95 CHIX 19039XJunhx

Fri 08 Feb 12:39:02 BST 2019 85 294.95 XLON 19039XJunhw

Fri 08 Feb 12:39:02 BST 2019 2059 294.95 XLON 19039XJunhy

Fri 08 Feb 12:39:02 BST 2019 135 294.95 XLON 19039XJunhz

Fri 08 Feb 12:39:26 BST 2019 1286 294.95 CHIX 19039XJunk9

Fri 08 Feb 12:39:26 BST 2019 2910 294.95 XLON 19039XJunka

Fri 08 Feb 12:39:32 BST 2019 242 294.85 CHIX 19039XJunki

Fri 08 Feb 12:39:32 BST 2019 34 294.85 CHIX 19039XJunkj

Fri 08 Feb 12:39:45 BST 2019 549 294.80 XLON 19039XJunln
Fri 08 Feb 12:39:45 BST 2019 1764 294.80 XLON 19039XJunlo

Fri 08 Feb 12:39:45 BST 2019 275 294.80 CHIX 19039XJunlp

Fri 08 Feb 12:39:45 BST 2019 1023 294.80 CHIX 19039XJunlq

Fri 08 Feb 12:39:45 BST 2019 706 294.75 CHIX 19039XJunlr

Fri 08 Feb 12:39:45 BST 2019 531 294.75 CHIX 19039XJunls

Fri 08 Feb 12:39:45 BST 2019 342 294.75 CHIX 19039XJunlt

Fri 08 Feb 12:43:31 BST 2019 1137 294.70 XLON 19039XJunym

Fri 08 Feb 12:43:31 BST 2019 1034 294.70 XLON 19039XJunyn

Fri 08 Feb 12:43:31 BST 2019 180 294.70 CHIX 19039XJunyo

Fri 08 Feb 12:43:31 BST 2019 780 294.70 CHIX 19039XJunyp

Fri 08 Feb 12:43:47 BST 2019 1292 294.65 CHIX 19039XJunz3

Fri 08 Feb 12:43:47 BST 2019 2921 294.65 XLON 19039XJunz4

Fri 08 Feb 12:44:19 BST 2019 1683 294.50 XLON 19039XJuo25

Fri 08 Feb 12:44:19 BST 2019 684 294.55 CHIX 19039XJuo26

Fri 08 Feb 12:44:19 BST 2019 746 294.50 CHIX 19039XJuo27

Fri 08 Feb 12:44:19 BST 2019 772 294.45 CHIX 19039XJuo28

Fri 08 Feb 12:44:19 BST 2019 1742 294.45 XLON 19039XJuo29

Fri 08 Feb 12:47:09 BST 2019 342 294.20 CHIX 19039XJuoaz

Fri 08 Feb 12:47:36 BST 2019 517 294.10 XLON 19039XJuod0

Fri 08 Feb 12:47:36 BST 2019 607 294.10 CHIX 19039XJuod1

Fri 08 Feb 12:47:36 BST 2019 752 294.10 XLON 19039XJuod2

Fri 08 Feb 12:47:52 BST 2019 49 294.00 XLON 19039XJuods

Fri 08 Feb 12:47:52 BST 2019 589 293.90 XLON 19039XJuodt

Fri 08 Feb 12:48:28 BST 2019 385 294.05 XLON 19039XJuofp

Fri 08 Feb 12:48:28 BST 2019 532 294.05 CHIX 19039XJuofq

Fri 08 Feb 12:48:38 BST 2019 2128 293.95 XLON 19039XJuogb

Fri 08 Feb 12:48:38 BST 2019 1378 293.90 XLON 19039XJuogc

Fri 08 Feb 12:48:38 BST 2019 942 293.95 CHIX 19039XJuogd

Fri 08 Feb 12:48:38 BST 2019 870 293.90 CHIX 19039XJuoge
Fri 08 Feb 12:50:48 BST 2019 205 293.50 CHIX 19039XJuonz

Fri 08 Feb 12:52:34 BST 2019 1117 293.75 XLON 19039XJuoup

Fri 08 Feb 12:52:34 BST 2019 535 293.75 CHIX 19039XJuouq

Fri 08 Feb 12:53:02 BST 2019 2100 293.80 XLON 19039XJuow2

Fri 08 Feb 12:53:02 BST 2019 4309 293.80 XLON 19039XJuow3

Fri 08 Feb 12:53:02 BST 2019 2834 293.80 CHIX 19039XJuow4

Fri 08 Feb 12:57:20 BST 2019 514 294.65 XLON 19039XJup99

Fri 08 Feb 12:57:20 BST 2019 531 294.65 CHIX 19039XJup9a

Fri 08 Feb 12:58:44 BST 2019 531 294.65 CHIX 19039XJupdr

Fri 08 Feb 12:58:44 BST 2019 253 294.65 CHIX 19039XJupds

Fri 08 Feb 12:58:44 BST 2019 1052 294.65 XLON 19039XJupdt

Fri 08 Feb 13:00:14 BST 2019 1846 294.85 XLON 19039XJupj7

Fri 08 Feb 13:00:14 BST 2019 818 294.85 CHIX 19039XJupj8

Fri 08 Feb 13:00:14 BST 2019 824 294.85 CHIX 19039XJupj9

Fri 08 Feb 13:00:20 BST 2019 516 294.90 XLON 19039XJupjc

Fri 08 Feb 13:00:20 BST 2019 531 294.90 CHIX 19039XJupje

Fri 08 Feb 13:00:26 BST 2019 128 294.85 XLON 19039XJupjm

Fri 08 Feb 13:00:26 BST 2019 1846 294.85 XLON 19039XJupjn

Fri 08 Feb 13:00:26 BST 2019 817 294.85 CHIX 19039XJupjo

Fri 08 Feb 13:00:46 BST 2019 531 294.75 CHIX 19039XJupk4

Fri 08 Feb 13:00:46 BST 2019 1163 294.75 CHIX 19039XJupk6

Fri 08 Feb 13:00:46 BST 2019 476 294.75 XLON 19039XJupk5

Fri 08 Feb 13:00:46 BST 2019 2628 294.75 XLON 19039XJupk7

Fri 08 Feb 13:02:23 BST 2019 1809 294.85 XLON 19039XJupnt

Fri 08 Feb 13:02:23 BST 2019 152 294.85 XLON 19039XJupnr

Fri 08 Feb 13:02:23 BST 2019 801 294.85 CHIX 19039XJupns

Fri 08 Feb 13:02:23 BST 2019 536 294.85 CHIX 19039XJupnu

Fri 08 Feb 13:04:27 BST 2019 1009 294.90 CHIX 19039XJupwf

Fri 08 Feb 13:04:27 BST 2019 2282 294.90 XLON 19039XJupwg
Fri 08 Feb 13:04:27 BST 2019 101 294.90 XLON 19039XJupwh

Fri 08 Feb 13:04:27 BST 2019 113 294.90 XLON 19039XJupwi

Fri 08 Feb 13:05:19 BST 2019 61 294.95 XLON 19039XJupz7

Fri 08 Feb 13:05:19 BST 2019 1622 294.95 XLON 19039XJupz6

Fri 08 Feb 13:05:19 BST 2019 719 294.95 CHIX 19039XJupz8

Fri 08 Feb 13:05:19 BST 2019 505 294.90 XLON 19039XJupz9

Fri 08 Feb 13:06:10 BST 2019 614 295.05 CHIX 19039XJuq2l

Fri 08 Feb 13:06:10 BST 2019 459 295.05 XLON 19039XJuq2k

Fri 08 Feb 13:06:10 BST 2019 843 295.05 XLON 19039XJuq2m

Fri 08 Feb 13:06:22 BST 2019 14 295.00 CHIX 19039XJuq45

Fri 08 Feb 13:06:22 BST 2019 28 295.00 XLON 19039XJuq44

Fri 08 Feb 13:07:14 BST 2019 531 295.00 CHIX 19039XJuq7a

Fri 08 Feb 13:07:14 BST 2019 512 295.00 CHIX 19039XJuq79

Fri 08 Feb 13:07:14 BST 2019 113 295.00 XLON 19039XJuq7c

Fri 08 Feb 13:07:14 BST 2019 543 295.00 XLON 19039XJuq7b

Fri 08 Feb 13:07:15 BST 2019 1766 294.95 XLON 19039XJuq7d

Fri 08 Feb 13:07:15 BST 2019 102 294.95 XLON 19039XJuq7e

Fri 08 Feb 13:07:15 BST 2019 194 294.95 XLON 19039XJuq7f

Fri 08 Feb 13:07:15 BST 2019 782 294.95 CHIX 19039XJuq7g

Fri 08 Feb 13:07:20 BST 2019 543 294.90 CHIX 19039XJuq7x

Fri 08 Feb 13:07:20 BST 2019 16 294.90 XLON 19039XJuq7z

Fri 08 Feb 13:07:40 BST 2019 443 294.90 CHIX 19039XJuq90

Fri 08 Feb 13:07:40 BST 2019 531 294.90 CHIX 19039XJuq91

Fri 08 Feb 13:07:40 BST 2019 531 294.90 CHIX 19039XJuq8x

Fri 08 Feb 13:07:40 BST 2019 562 294.90 CHIX 19039XJuq8z

Fri 08 Feb 13:07:40 BST 2019 650 294.90 XLON 19039XJuq8y

Fri 08 Feb 13:08:10 BST 2019 1624 294.85 XLON 19039XJuqb2

Fri 08 Feb 13:08:10 BST 2019 719 294.85 CHIX 19039XJuqb3

Fri 08 Feb 13:09:06 BST 2019 156 294.95 XLON 19039XJuqe0
Fri 08 Feb 13:09:51 BST 2019 805 295.00 CHIX 19039XJuqhb

Fri 08 Feb 13:09:51 BST 2019 1904 295.00 XLON 19039XJuqhc

Fri 08 Feb 13:09:51 BST 2019 38 295.00 CHIX 19039XJuqhd

Fri 08 Feb 13:10:56 BST 2019 1052 295.05 XLON 19039XJuqn3

Fri 08 Feb 13:10:56 BST 2019 864 295.05 XLON 19039XJuqn4

Fri 08 Feb 13:10:56 BST 2019 133 295.05 XLON 19039XJuqn5

Fri 08 Feb 13:10:56 BST 2019 849 295.05 CHIX 19039XJuqn6

Fri 08 Feb 13:10:56 BST 2019 1039 295.00 XLON 19039XJuqn7

Fri 08 Feb 13:10:58 BST 2019 1266 294.95 XLON 19039XJuqna

Fri 08 Feb 13:10:58 BST 2019 606 294.95 CHIX 19039XJuqnb

Fri 08 Feb 13:10:58 BST 2019 336 294.95 CHIX 19039XJuqnc

Fri 08 Feb 13:11:04 BST 2019 3378 294.85 XLON 19039XJuqoe

Fri 08 Feb 13:11:04 BST 2019 1494 294.85 XLON 19039XJuqof

Fri 08 Feb 13:11:05 BST 2019 1735 294.80 XLON 19039XJuqog

Fri 08 Feb 13:11:05 BST 2019 649 294.80 XLON 19039XJuqoh

Fri 08 Feb 13:15:33 BST 2019 640 295.15 XLON 19039XJurc9

Fri 08 Feb 13:15:33 BST 2019 1 295.15 XLON 19039XJurca

Fri 08 Feb 13:15:33 BST 2019 530 295.15 CHIX 19039XJurcb

Fri 08 Feb 13:15:33 BST 2019 219 295.15 CHIX 19039XJurcc

Fri 08 Feb 13:15:33 BST 2019 210 295.15 CHIX 19039XJurcd

Fri 08 Feb 13:15:33 BST 2019 8 295.15 XLON 19039XJurce

Fri 08 Feb 13:16:05 BST 2019 862 295.20 XLON 19039XJurh3

Fri 08 Feb 13:16:05 BST 2019 530 295.20 CHIX 19039XJurh9

Fri 08 Feb 13:16:36 BST 2019 250 295.20 XLON 19039XJurl4

Fri 08 Feb 13:17:21 BST 2019 667 295.40 CHIX 19039XJurs5

Fri 08 Feb 13:17:21 BST 2019 1505 295.40 XLON 19039XJurs4

Fri 08 Feb 13:17:22 BST 2019 359 295.35 CHIX 19039XJursc

Fri 08 Feb 13:17:44 BST 2019 530 295.30 CHIX 19039XJurvb

Fri 08 Feb 13:17:44 BST 2019 844 295.30 XLON 19039XJurvc
Fri 08 Feb 13:17:44 BST 2019 45 295.30 XLON 19039XJurvd

Fri 08 Feb 13:17:44 BST 2019 160 295.30 XLON 19039XJurve

Fri 08 Feb 13:17:53 BST 2019 348 295.25 CHIX 19039XJurwr

Fri 08 Feb 13:17:53 BST 2019 813 295.25 CHIX 19039XJurws

Fri 08 Feb 13:18:19 BST 2019 816 295.20 CHIX 19039XJuryj

Fri 08 Feb 13:18:19 BST 2019 295 295.20 CHIX 19039XJuryl

Fri 08 Feb 13:18:19 BST 2019 530 295.20 CHIX 19039XJuryn

Fri 08 Feb 13:18:19 BST 2019 1293 295.20 XLON 19039XJuryk

Fri 08 Feb 13:18:19 BST 2019 301 295.20 XLON 19039XJurym

Fri 08 Feb 13:18:19 BST 2019 425 295.20 XLON 19039XJuryo

Fri 08 Feb 13:18:19 BST 2019 379 295.15 CHIX 19039XJuryp

Fri 08 Feb 13:18:21 BST 2019 1031 295.15 XLON 19039XJuryy

Fri 08 Feb 13:18:21 BST 2019 151 295.15 CHIX 19039XJuryz

Fri 08 Feb 13:21:08 BST 2019 736 295.45 CHIX 19039XJusez

Fri 08 Feb 13:21:08 BST 2019 1662 295.45 XLON 19039XJusey

Fri 08 Feb 13:21:08 BST 2019 1637 295.40 XLON 19039XJusf0

Fri 08 Feb 13:21:08 BST 2019 725 295.40 CHIX 19039XJusf1

Fri 08 Feb 13:21:09 BST 2019 643 295.35 CHIX 19039XJusf2

Fri 08 Feb 13:21:09 BST 2019 1451 295.35 XLON 19039XJusf3

Fri 08 Feb 13:21:18 BST 2019 394 295.30 XLON 19039XJusg0

Fri 08 Feb 13:21:18 BST 2019 530 295.30 CHIX 19039XJusg2

Fri 08 Feb 13:25:03 BST 2019 614 295.80 CHIX 19039XJut2z

Fri 08 Feb 13:25:31 BST 2019 529 295.80 CHIX 19039XJut5f

Fri 08 Feb 13:27:02 BST 2019 254 296.10 CHIX 19039XJutbm

Fri 08 Feb 13:27:02 BST 2019 2003 296.10 XLON 19039XJutbn

Fri 08 Feb 13:27:02 BST 2019 632 296.10 CHIX 19039XJutbo

Fri 08 Feb 13:27:02 BST 2019 1191 296.05 XLON 19039XJutbp

Fri 08 Feb 13:27:02 BST 2019 570 296.05 CHIX 19039XJutbq

Fri 08 Feb 13:27:02 BST 2019 506 296.05 CHIX 19039XJutbr
Fri 08 Feb 13:27:10 BST 2019 161 296.05 XLON 19039XJutcp

Fri 08 Feb 13:27:10 BST 2019 766 296.00 CHIX 19039XJutcq

Fri 08 Feb 13:27:10 BST 2019 1731 296.00 XLON 19039XJutcr

Fri 08 Feb 13:27:31 BST 2019 612 295.90 CHIX 19039XJutf1

Fri 08 Feb 13:27:31 BST 2019 686 295.90 CHIX 19039XJutf2

Fri 08 Feb 13:27:31 BST 2019 1296 295.90 XLON 19039XJutf3

Fri 08 Feb 13:27:31 BST 2019 6 295.90 XLON 19039XJutf4

Fri 08 Feb 13:27:31 BST 2019 30 295.90 XLON 19039XJutf5

Fri 08 Feb 13:27:39 BST 2019 1095 295.80 XLON 19039XJutfy

Fri 08 Feb 13:27:39 BST 2019 416 295.80 XLON 19039XJutfz

Fri 08 Feb 13:27:39 BST 2019 167 295.80 XLON 19039XJutg0

Fri 08 Feb 13:27:39 BST 2019 529 295.80 CHIX 19039XJutg1

Fri 08 Feb 13:29:01 BST 2019 1009 295.85 XLON 19039XJutkj

Fri 08 Feb 13:29:01 BST 2019 150 295.85 XLON 19039XJutkk

Fri 08 Feb 13:29:01 BST 2019 529 295.85 CHIX 19039XJutkl

Fri 08 Feb 13:29:01 BST 2019 304 295.85 CHIX 19039XJutkm

Fri 08 Feb 13:29:01 BST 2019 205 295.85 CHIX 19039XJutkn

Fri 08 Feb 13:29:01 BST 2019 258 295.85 BATE 19039XJutko

Fri 08 Feb 13:29:27 BST 2019 624 295.85 CHIX 19039XJutm1

Fri 08 Feb 13:29:27 BST 2019 1409 295.85 XLON 19039XJutm2

Fri 08 Feb 13:29:27 BST 2019 63 295.85 XLON 19039XJutm3

Fri 08 Feb 13:30:45 BST 2019 141 296.20 CHIX 19039XJutrb

Fri 08 Feb 13:30:45 BST 2019 427 296.20 CHIX 19039XJutrd

Fri 08 Feb 13:31:41 BST 2019 877 296.45 XLON 19039XJutu8

Fri 08 Feb 13:31:41 BST 2019 1771 296.45 XLON 19039XJutu9

Fri 08 Feb 13:31:41 BST 2019 1172 296.45 CHIX 19039XJutua

Fri 08 Feb 13:31:45 BST 2019 2134 296.35 XLON 19039XJutud

Fri 08 Feb 13:31:45 BST 2019 944 296.35 CHIX 19039XJutue

Fri 08 Feb 13:34:26 BST 2019 1537 297.30 XLON 19039XJuu2d
Fri 08 Feb 13:34:26 BST 2019 37 297.30 XLON 19039XJuu2e

Fri 08 Feb 13:34:26 BST 2019 680 297.30 CHIX 19039XJuu2f

Fri 08 Feb 13:34:27 BST 2019 188 297.25 BATE 19039XJuu2g

Fri 08 Feb 13:34:36 BST 2019 1514 297.15 XLON 19039XJuu33

Fri 08 Feb 13:34:51 BST 2019 33 297.15 XLON 19039XJuu4f

Fri 08 Feb 13:34:51 BST 2019 353 297.15 CHIX 19039XJuu4e

Fri 08 Feb 13:34:51 BST 2019 670 297.15 CHIX 19039XJuu4g

Fri 08 Feb 13:34:51 BST 2019 617 297.15 CHIX 19039XJuu4h

Fri 08 Feb 13:34:51 BST 2019 227 297.15 CHIX 19039XJuu4i

Fri 08 Feb 13:35:43 BST 2019 350 297.05 CHIX 19039XJuu7q

Fri 08 Feb 13:35:43 BST 2019 177 297.05 CHIX 19039XJuu7r

Fri 08 Feb 13:35:43 BST 2019 527 297.05 CHIX 19039XJuu7t

Fri 08 Feb 13:35:43 BST 2019 867 297.05 XLON 19039XJuu7s

Fri 08 Feb 13:35:43 BST 2019 856 297.05 XLON 19039XJuu7u

Fri 08 Feb 13:36:22 BST 2019 560 297.10 CHIX 19039XJuu9f

Fri 08 Feb 13:37:45 BST 2019 673 297.25 CHIX 19039XJuudj

Fri 08 Feb 13:37:45 BST 2019 527 297.25 CHIX 19039XJuudk

Fri 08 Feb 13:37:45 BST 2019 1182 297.25 XLON 19039XJuudl

Fri 08 Feb 13:37:45 BST 2019 336 297.25 XLON 19039XJuudm

Fri 08 Feb 13:37:45 BST 2019 1044 297.25 XLON 19039XJuudn

Fri 08 Feb 13:37:46 BST 2019 96 297.15 XLON 19039XJuudo

Fri 08 Feb 13:37:49 BST 2019 613 297.10 XLON 19039XJuudt

Fri 08 Feb 13:37:49 BST 2019 300 297.10 XLON 19039XJuudu

Fri 08 Feb 13:37:49 BST 2019 149 297.10 XLON 19039XJuudv

Fri 08 Feb 13:37:49 BST 2019 527 297.10 CHIX 19039XJuudw

Fri 08 Feb 13:37:49 BST 2019 528 297.10 CHIX 19039XJuudx

Fri 08 Feb 13:37:49 BST 2019 553 297.10 CHIX 19039XJuudy

Fri 08 Feb 13:39:09 BST 2019 514 297.15 CHIX 19039XJuuhr

Fri 08 Feb 13:39:09 BST 2019 1500 297.15 XLON 19039XJuuhs
Fri 08 Feb 13:39:09 BST 2019 86 297.20 XLON 19039XJuuht

Fri 08 Feb 13:39:35 BST 2019 1001 297.15 XLON 19039XJuujv

Fri 08 Feb 13:39:35 BST 2019 527 297.15 CHIX 19039XJuujw

Fri 08 Feb 13:39:35 BST 2019 198 297.15 CHIX 19039XJuujx

Fri 08 Feb 13:39:53 BST 2019 364 297.15 XLON 19039XJuukm

Fri 08 Feb 13:39:53 BST 2019 517 297.15 CHIX 19039XJuukn

Fri 08 Feb 13:39:53 BST 2019 527 297.15 CHIX 19039XJuuko

Fri 08 Feb 13:40:05 BST 2019 73 297.10 XLON 19039XJuulx

Fri 08 Feb 13:40:05 BST 2019 4 297.10 XLON 19039XJuuly

Fri 08 Feb 13:40:05 BST 2019 519 297.10 CHIX 19039XJuum0

Fri 08 Feb 13:40:05 BST 2019 423 297.10 CHIX 19039XJuum1

Fri 08 Feb 13:40:05 BST 2019 254 297.10 CHIX 19039XJuum2

Fri 08 Feb 13:40:05 BST 2019 541 297.10 CHIX 19039XJuum3

Fri 08 Feb 13:40:05 BST 2019 610 297.10 CHIX 19039XJuum4

Fri 08 Feb 13:40:05 BST 2019 1287 297.10 XLON 19039XJuulz

Fri 08 Feb 13:40:05 BST 2019 792 297.05 XLON 19039XJuum5

Fri 08 Feb 13:40:05 BST 2019 681 297.05 XLON 19039XJuum6

Fri 08 Feb 13:40:05 BST 2019 91 297.05 XLON 19039XJuum7

Fri 08 Feb 13:40:05 BST 2019 652 297.05 CHIX 19039XJuum8

Fri 08 Feb 13:40:08 BST 2019 270 297.00 XLON 19039XJuumi

Fri 08 Feb 13:40:08 BST 2019 916 297.00 XLON 19039XJuumj

Fri 08 Feb 13:40:08 BST 2019 167 297.00 XLON 19039XJuumk

Fri 08 Feb 13:40:08 BST 2019 153 297.00 CHIX 19039XJuuml

Fri 08 Feb 13:40:08 BST 2019 415 297.00 CHIX 19039XJuumm

Fri 08 Feb 13:40:08 BST 2019 217 297.00 CHIX 19039XJuumn

Fri 08 Feb 13:40:08 BST 2019 201 297.00 CHIX 19039XJuumo

Fri 08 Feb 13:40:08 BST 2019 373 297.00 CHIX 19039XJuump

Fri 08 Feb 13:44:24 BST 2019 614 296.85 CHIX 19039XJuv16

Fri 08 Feb 13:44:24 BST 2019 1123 296.85 XLON 19039XJuv18
Fri 08 Feb 13:44:24 BST 2019 264 296.85 XLON 19039XJuv19

Fri 08 Feb 13:45:02 BST 2019 524 296.80 CHIX 19039XJuv34

Fri 08 Feb 13:45:14 BST 2019 365 296.80 CHIX 19039XJuv3e

Fri 08 Feb 13:45:20 BST 2019 961 296.75 CHIX 19039XJuv46

Fri 08 Feb 13:45:20 BST 2019 793 296.75 CHIX 19039XJuv48

Fri 08 Feb 13:45:20 BST 2019 527 296.75 CHIX 19039XJuv4a

Fri 08 Feb 13:45:20 BST 2019 805 296.75 XLON 19039XJuv45

Fri 08 Feb 13:45:20 BST 2019 1364 296.75 XLON 19039XJuv47

Fri 08 Feb 13:45:20 BST 2019 168 296.75 XLON 19039XJuv49

Fri 08 Feb 13:45:20 BST 2019 144 296.75 XLON 19039XJuv4b

Fri 08 Feb 13:45:20 BST 2019 22 296.75 XLON 19039XJuv4c

Fri 08 Feb 13:45:20 BST 2019 894 296.75 XLON 19039XJuv4d

Fri 08 Feb 13:45:24 BST 2019 1150 296.70 XLON 19039XJuv4n

Fri 08 Feb 13:45:24 BST 2019 1063 296.70 XLON 19039XJuv4o

Fri 08 Feb 13:45:43 BST 2019 979 296.70 CHIX 19039XJuv5d

Fri 08 Feb 13:45:43 BST 2019 183 296.70 CHIX 19039XJuv5e

Fri 08 Feb 13:47:12 BST 2019 1271 296.80 XLON 19039XJuv9k

Fri 08 Feb 13:47:12 BST 2019 546 296.80 CHIX 19039XJuv9l

Fri 08 Feb 13:47:16 BST 2019 369 296.80 CHIX 19039XJuv9v

Fri 08 Feb 13:47:16 BST 2019 796 296.80 XLON 19039XJuv9w

Fri 08 Feb 13:47:21 BST 2019 914 296.75 XLON 19039XJuva0

Fri 08 Feb 13:47:21 BST 2019 957 296.75 XLON 19039XJuva1

Fri 08 Feb 13:47:21 BST 2019 527 296.75 CHIX 19039XJuva2

Fri 08 Feb 13:47:21 BST 2019 526 296.75 CHIX 19039XJuva3

Fri 08 Feb 13:47:30 BST 2019 677 296.65 CHIX 19039XJuvaq

Fri 08 Feb 13:47:47 BST 2019 1003 296.50 CHIX 19039XJuvb6

Fri 08 Feb 13:47:47 BST 2019 717 296.50 XLON 19039XJuvb7

Fri 08 Feb 13:47:47 BST 2019 1550 296.50 XLON 19039XJuvb8

Fri 08 Feb 13:48:44 BST 2019 2100 296.40 XLON 19039XJuvft
Fri 08 Feb 13:48:44 BST 2019 984 296.40 CHIX 19039XJuvfu

Fri 08 Feb 13:48:44 BST 2019 122 296.40 XLON 19039XJuvfv

Fri 08 Feb 13:50:38 BST 2019 2160 296.35 XLON 19039XJuvl7

Fri 08 Feb 13:50:38 BST 2019 750 296.35 BATE 19039XJuvl9

Fri 08 Feb 13:50:43 BST 2019 617 296.30 CHIX 19039XJuvlm

Fri 08 Feb 13:50:43 BST 2019 1394 296.30 XLON 19039XJuvln

Fri 08 Feb 13:50:51 BST 2019 580 296.25 XLON 19039XJuvlt

Fri 08 Feb 13:53:15 BST 2019 342 296.40 CHIX 19039XJuvts

Fri 08 Feb 13:53:17 BST 2019 187 296.40 XLON 19039XJuvtv

Fri 08 Feb 13:53:18 BST 2019 707 296.35 XLON 19039XJuvu5

Fri 08 Feb 13:53:18 BST 2019 528 296.35 CHIX 19039XJuvu6

Fri 08 Feb 13:53:33 BST 2019 2614 296.25 XLON 19039XJuvv5

Fri 08 Feb 13:53:33 BST 2019 1157 296.25 CHIX 19039XJuvv6

Fri 08 Feb 13:53:51 BST 2019 620 296.10 CHIX 19039XJuvvz

Fri 08 Feb 13:53:51 BST 2019 1401 296.10 XLON 19039XJuvw0

Fri 08 Feb 13:54:31 BST 2019 108 296.20 XLON 19039XJuvy6

Fri 08 Feb 13:54:31 BST 2019 3202 296.15 XLON 19039XJuvy7

Fri 08 Feb 13:55:53 BST 2019 3518 296.10 XLON 19039XJuw2d

Fri 08 Feb 13:57:17 BST 2019 3160 296.00 CHIX 19039XJuw6c

Fri 08 Feb 13:57:17 BST 2019 750 296.00 BATE 19039XJuw6d

Fri 08 Feb 13:57:19 BST 2019 750 296.00 BATE 19039XJuw6f

Fri 08 Feb 13:57:19 BST 2019 5648 296.00 XLON 19039XJuw6g

Fri 08 Feb 13:57:19 BST 2019 1254 295.95 XLON 19039XJuw6h

Fri 08 Feb 13:57:19 BST 2019 1911 295.95 XLON 19039XJuw6i

Fri 08 Feb 13:57:19 BST 2019 1419 295.95 CHIX 19039XJuw6k

Fri 08 Feb 13:57:19 BST 2019 42 295.95 XLON 19039XJuw6j

Fri 08 Feb 14:02:06 BST 2019 2375 296.15 XLON 19039XJuwox

Fri 08 Feb 14:02:06 BST 2019 1051 296.15 CHIX 19039XJuwp0

Fri 08 Feb 14:02:20 BST 2019 732 295.95 CHIX 19039XJuwpy
Fri 08 Feb 14:02:20 BST 2019 1656 295.95 XLON 19039XJuwpz

Fri 08 Feb 14:02:23 BST 2019 204 295.80 CHIX 19039XJuwqj

Fri 08 Feb 14:03:06 BST 2019 547 295.70 CHIX 19039XJuwss

Fri 08 Feb 14:03:06 BST 2019 1143 295.70 XLON 19039XJuwst

Fri 08 Feb 14:05:50 BST 2019 2763 296.15 XLON 19039XJuwzv

Fri 08 Feb 14:05:50 BST 2019 579 296.15 XLON 19039XJuwzw

Fri 08 Feb 14:05:50 BST 2019 327 296.15 CHIX 19039XJux00

Fri 08 Feb 14:05:50 BST 2019 1223 296.15 CHIX 19039XJuwzx

Fri 08 Feb 14:05:50 BST 2019 528 296.15 CHIX 19039XJuwzy

Fri 08 Feb 14:05:50 BST 2019 656 296.15 CHIX 19039XJuwzz

Fri 08 Feb 14:07:35 BST 2019 495 296.20 XLON 19039XJux65

Fri 08 Feb 14:07:35 BST 2019 67 296.20 XLON 19039XJux66

Fri 08 Feb 14:07:35 BST 2019 15 296.20 XLON 19039XJux67

Fri 08 Feb 14:07:35 BST 2019 13 296.20 XLON 19039XJux68

Fri 08 Feb 14:07:35 BST 2019 9 296.20 XLON 19039XJux6a

Fri 08 Feb 14:07:35 BST 2019 528 296.20 CHIX 19039XJux69

Fri 08 Feb 14:07:35 BST 2019 1035 296.15 XLON 19039XJux6b

Fri 08 Feb 14:07:35 BST 2019 122 296.15 XLON 19039XJux6c

Fri 08 Feb 14:07:35 BST 2019 124 296.15 XLON 19039XJux6e

Fri 08 Feb 14:07:35 BST 2019 528 296.15 CHIX 19039XJux6d

Fri 08 Feb 14:08:23 BST 2019 214 296.30 CHIX 19039XJuxb5

Fri 08 Feb 14:09:11 BST 2019 1906 296.45 XLON 19039XJuxdz

Fri 08 Feb 14:09:11 BST 2019 844 296.45 CHIX 19039XJuxe0

Fri 08 Feb 14:09:22 BST 2019 1221 296.45 XLON 19039XJuxeh

Fri 08 Feb 14:09:22 BST 2019 584 296.45 CHIX 19039XJuxej

Fri 08 Feb 14:09:22 BST 2019 203 296.40 CHIX 19039XJuxek

Fri 08 Feb 14:09:22 BST 2019 752 296.40 CHIX 19039XJuxel

Fri 08 Feb 14:09:22 BST 2019 689 296.40 CHIX 19039XJuxem

Fri 08 Feb 14:09:23 BST 2019 1207 296.40 XLON 19039XJuxev
Fri 08 Feb 14:09:24 BST 2019 578 296.40 CHIX 19039XJuxew

Fri 08 Feb 14:09:24 BST 2019 602 296.40 XLON 19039XJuxex

Fri 08 Feb 14:09:24 BST 2019 528 296.40 CHIX 19039XJuxey

Fri 08 Feb 14:09:25 BST 2019 757 296.35 CHIX 19039XJuxf8

Fri 08 Feb 14:09:25 BST 2019 1708 296.35 XLON 19039XJuxf9

Fri 08 Feb 14:10:29 BST 2019 528 296.15 CHIX 19039XJuxk8

Fri 08 Feb 14:10:29 BST 2019 1098 296.15 XLON 19039XJuxk9

Fri 08 Feb 14:10:29 BST 2019 1 296.15 XLON 19039XJuxka

Fri 08 Feb 14:11:47 BST 2019 466 296.20 XLON 19039XJuxog

Fri 08 Feb 14:11:47 BST 2019 528 296.20 CHIX 19039XJuxoh

Fri 08 Feb 14:11:47 BST 2019 232 296.20 CHIX 19039XJuxoi

Fri 08 Feb 14:11:52 BST 2019 102 296.15 XLON 19039XJuxop

Fri 08 Feb 14:11:52 BST 2019 1515 296.15 XLON 19039XJuxoq

Fri 08 Feb 14:11:52 BST 2019 309 296.15 CHIX 19039XJuxor

Fri 08 Feb 14:11:52 BST 2019 407 296.15 CHIX 19039XJuxos

Fri 08 Feb 14:12:18 BST 2019 1012 296.10 XLON 19039XJuxql

Fri 08 Feb 14:12:18 BST 2019 529 296.10 CHIX 19039XJuxqm

Fri 08 Feb 14:12:18 BST 2019 166 296.10 CHIX 19039XJuxqn

Fri 08 Feb 14:12:18 BST 2019 208 296.10 CHIX 19039XJuxqo

Fri 08 Feb 14:12:31 BST 2019 830 296.05 CHIX 19039XJuxs3

Fri 08 Feb 14:12:31 BST 2019 1877 296.05 XLON 19039XJuxs7

Fri 08 Feb 14:12:34 BST 2019 946 296.00 CHIX 19039XJuxsx

Fri 08 Feb 14:12:34 BST 2019 2139 296.00 XLON 19039XJuxsy

Fri 08 Feb 14:15:29 BST 2019 1423 296.45 XLON 19039XJuy3o

Fri 08 Feb 14:15:29 BST 2019 630 296.45 CHIX 19039XJuy3p

Fri 08 Feb 14:15:36 BST 2019 5 296.45 CHIX 19039XJuy4e

Fri 08 Feb 14:16:09 BST 2019 1338 296.45 XLON 19039XJuy7d

Fri 08 Feb 14:16:43 BST 2019 528 296.40 CHIX 19039XJuy99

Fri 08 Feb 14:16:43 BST 2019 528 296.40 CHIX 19039XJuy9b
Fri 08 Feb 14:16:43 BST 2019 502 296.40 CHIX 19039XJuy9d

Fri 08 Feb 14:16:43 BST 2019 396 296.40 XLON 19039XJuy9a

Fri 08 Feb 14:16:43 BST 2019 781 296.40 XLON 19039XJuy9c

Fri 08 Feb 14:17:10 BST 2019 400 296.35 XLON 19039XJuyac

Fri 08 Feb 14:17:10 BST 2019 164 296.35 XLON 19039XJuyae

Fri 08 Feb 14:17:10 BST 2019 1113 296.35 XLON 19039XJuyad

Fri 08 Feb 14:17:10 BST 2019 671 296.35 CHIX 19039XJuyaf

Fri 08 Feb 14:17:10 BST 2019 201 296.35 CHIX 19039XJuyag

Fri 08 Feb 14:17:10 BST 2019 286 296.35 CHIX 19039XJuyah

Fri 08 Feb 14:17:15 BST 2019 711 296.25 CHIX 19039XJuyav

Fri 08 Feb 14:17:15 BST 2019 528 296.25 CHIX 19039XJuyaw

Fri 08 Feb 14:17:15 BST 2019 1606 296.25 XLON 19039XJuyax

Fri 08 Feb 14:17:15 BST 2019 243 296.25 XLON 19039XJuyay

Fri 08 Feb 14:17:15 BST 2019 548 296.25 XLON 19039XJuyaz

Fri 08 Feb 14:17:43 BST 2019 676 296.20 XLON 19039XJuydi

Fri 08 Feb 14:17:43 BST 2019 1036 296.20 XLON 19039XJuydq

Fri 08 Feb 14:17:43 BST 2019 23 296.20 XLON 19039XJuydr

Fri 08 Feb 14:17:43 BST 2019 567 296.20 XLON 19039XJuydv

Fri 08 Feb 14:17:43 BST 2019 528 296.20 CHIX 19039XJuydk

Fri 08 Feb 14:17:43 BST 2019 528 296.20 CHIX 19039XJuydm

Fri 08 Feb 14:17:43 BST 2019 513 296.20 CHIX 19039XJuydu

Fri 08 Feb 14:17:43 BST 2019 528 296.20 CHIX 19039XJuydw

Fri 08 Feb 14:17:47 BST 2019 1087 296.15 CHIX 19039XJuye8

Fri 08 Feb 14:17:47 BST 2019 2100 296.15 XLON 19039XJuyea

Fri 08 Feb 14:17:47 BST 2019 357 296.15 XLON 19039XJuyec

Fri 08 Feb 14:17:49 BST 2019 529 296.10 CHIX 19039XJuyeq

Fri 08 Feb 14:17:49 BST 2019 961 296.10 XLON 19039XJuyer

Fri 08 Feb 14:19:52 BST 2019 329 295.95 XLON 19039XJuyn6

Fri 08 Feb 14:20:07 BST 2019 2351 295.85 XLON 19039XJuyoc
Fri 08 Feb 14:20:07 BST 2019 1041 295.85 CHIX 19039XJuyoe

Fri 08 Feb 14:22:07 BST 2019 529 295.90 CHIX 19039XJuz0n

Fri 08 Feb 14:22:07 BST 2019 107 295.90 XLON 19039XJuz0o

Fri 08 Feb 14:22:07 BST 2019 267 295.90 XLON 19039XJuz0p

Fri 08 Feb 14:22:10 BST 2019 845 295.85 XLON 19039XJuz19

Fri 08 Feb 14:22:10 BST 2019 591 295.85 XLON 19039XJuz1c

Fri 08 Feb 14:22:10 BST 2019 636 295.85 CHIX 19039XJuz1a

Fri 08 Feb 14:22:10 BST 2019 275 295.85 CHIX 19039XJuz1b

Fri 08 Feb 14:23:08 BST 2019 769 295.90 XLON 19039XJuzdf

Fri 08 Feb 14:23:08 BST 2019 236 295.90 CHIX 19039XJuzdg

Fri 08 Feb 14:23:08 BST 2019 529 295.90 CHIX 19039XJuzdh

Fri 08 Feb 14:23:30 BST 2019 838 295.90 CHIX 19039XJuzek

Fri 08 Feb 14:23:30 BST 2019 1892 295.90 XLON 19039XJuzem

Fri 08 Feb 14:23:30 BST 2019 1 295.90 XLON 19039XJuzen

Fri 08 Feb 14:23:45 BST 2019 1305 295.80 CHIX 19039XJuzg9

Fri 08 Feb 14:23:45 BST 2019 2949 295.80 XLON 19039XJuzga

Fri 08 Feb 14:25:41 BST 2019 1262 295.50 CHIX 19039XJuztp

Fri 08 Feb 14:25:41 BST 2019 49 295.50 XLON 19039XJuztq

Fri 08 Feb 14:25:41 BST 2019 2100 295.50 XLON 19039XJuztr

Fri 08 Feb 14:25:41 BST 2019 702 295.50 XLON 19039XJuztu

Fri 08 Feb 14:26:08 BST 2019 1446 295.35 CHIX 19039XJuzwg

Fri 08 Feb 14:26:08 BST 2019 163 295.35 XLON 19039XJuzwf

Fri 08 Feb 14:26:08 BST 2019 3109 295.35 XLON 19039XJuzwh

Fri 08 Feb 14:28:21 BST 2019 2431 295.05 XLON 19039XJv0ag

Fri 08 Feb 14:28:21 BST 2019 559 295.05 CHIX 19039XJv0ai

Fri 08 Feb 14:28:21 BST 2019 1076 295.05 CHIX 19039XJv0ah

Fri 08 Feb 14:29:06 BST 2019 344 294.95 XLON 19039XJv0d7

Fri 08 Feb 14:29:06 BST 2019 531 294.95 CHIX 19039XJv0d8

Fri 08 Feb 14:30:25 BST 2019 2911 295.10 XLON 19039XJv0nr
Fri 08 Feb 14:30:25 BST 2019 1287 295.10 CHIX 19039XJv0ns

Fri 08 Feb 14:30:44 BST 2019 766 295.00 CHIX 19039XJv0oz

Fri 08 Feb 14:31:48 BST 2019 661 295.35 CHIX 19039XJv0wd

Fri 08 Feb 14:31:48 BST 2019 1493 295.35 XLON 19039XJv0we

Fri 08 Feb 14:31:48 BST 2019 1622 295.30 CHIX 19039XJv0wh

Fri 08 Feb 14:31:48 BST 2019 2100 295.30 XLON 19039XJv0wf

Fri 08 Feb 14:31:48 BST 2019 1569 295.30 XLON 19039XJv0wg

Fri 08 Feb 14:32:13 BST 2019 1758 295.20 XLON 19039XJv0yl

Fri 08 Feb 14:32:13 BST 2019 2298 295.20 XLON 19039XJv0ym

Fri 08 Feb 14:32:13 BST 2019 777 295.20 CHIX 19039XJv0yn

Fri 08 Feb 14:32:13 BST 2019 1017 295.20 CHIX 19039XJv0yo

Fri 08 Feb 14:33:43 BST 2019 3700 295.30 XLON 19039XJv18c

Fri 08 Feb 14:33:43 BST 2019 261 295.30 XLON 19039XJv18d

Fri 08 Feb 14:33:43 BST 2019 1751 295.30 CHIX 19039XJv18e

Fri 08 Feb 14:33:53 BST 2019 694 295.20 CHIX 19039XJv19y

Fri 08 Feb 14:35:09 BST 2019 1473 295.60 XLON 19039XJv1hd

Fri 08 Feb 14:35:09 BST 2019 1044 295.60 CHIX 19039XJv1hf

Fri 08 Feb 14:35:09 BST 2019 886 295.60 XLON 19039XJv1he

Fri 08 Feb 14:35:23 BST 2019 719 295.60 CHIX 19039XJv1im

Fri 08 Feb 14:35:23 BST 2019 1627 295.60 XLON 19039XJv1in

Fri 08 Feb 14:36:02 BST 2019 851 295.85 CHIX 19039XJv1m0

Fri 08 Feb 14:36:02 BST 2019 1923 295.85 XLON 19039XJv1m1

Fri 08 Feb 14:37:51 BST 2019 793 296.10 XLON 19039XJv1uf

Fri 08 Feb 14:37:51 BST 2019 810 296.10 XLON 19039XJv1ug

Fri 08 Feb 14:37:51 BST 2019 753 296.05 XLON 19039XJv1uh

Fri 08 Feb 14:37:51 BST 2019 529 296.10 CHIX 19039XJv1ui

Fri 08 Feb 14:37:51 BST 2019 654 296.10 CHIX 19039XJv1uj

Fri 08 Feb 14:37:51 BST 2019 529 296.10 CHIX 19039XJv1uk

Fri 08 Feb 14:37:51 BST 2019 362 296.10 CHIX 19039XJv1ul
Fri 08 Feb 14:38:44 BST 2019 1010 296.10 XLON 19039XJv207

Fri 08 Feb 14:38:44 BST 2019 443 296.10 CHIX 19039XJv208

Fri 08 Feb 14:38:44 BST 2019 529 296.10 CHIX 19039XJv209

Fri 08 Feb 14:38:44 BST 2019 54 296.10 CHIX 19039XJv20a

Fri 08 Feb 14:38:44 BST 2019 521 296.05 CHIX 19039XJv20b

Fri 08 Feb 14:38:52 BST 2019 101 296.05 XLON 19039XJv20n

Fri 08 Feb 14:38:52 BST 2019 172 296.05 XLON 19039XJv20o

Fri 08 Feb 14:39:04 BST 2019 750 296.00 XLON 19039XJv234

Fri 08 Feb 14:39:04 BST 2019 15 296.00 XLON 19039XJv236

Fri 08 Feb 14:39:04 BST 2019 529 296.00 CHIX 19039XJv237

Fri 08 Feb 14:39:04 BST 2019 303 296.00 CHIX 19039XJv238

Fri 08 Feb 14:39:04 BST 2019 681 296.00 CHIX 19039XJv239

Fri 08 Feb 14:39:04 BST 2019 387 296.00 CHIX 19039XJv23a

Fri 08 Feb 14:39:04 BST 2019 390 296.00 CHIX 19039XJv23b

Fri 08 Feb 14:39:04 BST 2019 519 296.00 CHIX 19039XJv23c

Fri 08 Feb 14:39:04 BST 2019 567 295.95 CHIX 19039XJv23d

Fri 08 Feb 14:39:04 BST 2019 335 296.00 CHIX 19039XJv23e

Fri 08 Feb 14:39:07 BST 2019 914 295.90 XLON 19039XJv245

Fri 08 Feb 14:39:07 BST 2019 174 295.90 XLON 19039XJv246

Fri 08 Feb 14:39:07 BST 2019 518 295.90 CHIX 19039XJv247

Fri 08 Feb 14:39:07 BST 2019 11 295.90 CHIX 19039XJv248

Fri 08 Feb 14:39:07 BST 2019 327 295.90 CHIX 19039XJv249

Fri 08 Feb 14:39:07 BST 2019 774 295.85 CHIX 19039XJv24a

Fri 08 Feb 14:39:28 BST 2019 756 295.85 CHIX 19039XJv25x

Fri 08 Feb 14:39:32 BST 2019 1117 295.75 XLON 19039XJv261

Fri 08 Feb 14:39:32 BST 2019 535 295.75 CHIX 19039XJv262

Fri 08 Feb 14:39:32 BST 2019 519 295.75 BATE 19039XJv263

Fri 08 Feb 14:39:56 BST 2019 609 295.75 CHIX 19039XJv292

Fri 08 Feb 14:39:56 BST 2019 6 295.75 XLON 19039XJv293
Fri 08 Feb 14:40:07 BST 2019 413 295.70 CHIX 19039XJv2a6

Fri 08 Feb 14:40:07 BST 2019 476 295.70 CHIX 19039XJv2a7

Fri 08 Feb 14:40:07 BST 2019 529 295.70 CHIX 19039XJv2a8

Fri 08 Feb 14:40:07 BST 2019 455 295.70 XLON 19039XJv2a9

Fri 08 Feb 14:40:07 BST 2019 33 295.70 XLON 19039XJv2aa

Fri 08 Feb 14:40:07 BST 2019 148 295.70 XLON 19039XJv2ab

Fri 08 Feb 14:40:54 BST 2019 1661 295.85 XLON 19039XJv2dw

Fri 08 Feb 14:40:54 BST 2019 736 295.85 CHIX 19039XJv2dx

Fri 08 Feb 14:40:54 BST 2019 288 295.85 CHIX 19039XJv2dy

Fri 08 Feb 14:41:18 BST 2019 553 295.90 CHIX 19039XJv2gg

Fri 08 Feb 14:41:18 BST 2019 687 295.90 CHIX 19039XJv2gh

Fri 08 Feb 14:41:18 BST 2019 1156 295.90 XLON 19039XJv2gi

Fri 08 Feb 14:41:18 BST 2019 1552 295.90 XLON 19039XJv2gj

Fri 08 Feb 14:41:18 BST 2019 1054 295.85 XLON 19039XJv2gk

Fri 08 Feb 14:41:32 BST 2019 662 295.85 XLON 19039XJv2hq

Fri 08 Feb 14:41:32 BST 2019 529 295.85 CHIX 19039XJv2ht

Fri 08 Feb 14:41:32 BST 2019 529 295.85 CHIX 19039XJv2hr

Fri 08 Feb 14:41:32 BST 2019 251 295.85 CHIX 19039XJv2hs

Fri 08 Feb 14:41:32 BST 2019 3963 295.80 XLON 19039XJv2hu

Fri 08 Feb 14:41:32 BST 2019 1752 295.80 CHIX 19039XJv2hv

Fri 08 Feb 14:41:33 BST 2019 1703 295.75 XLON 19039XJv2ik

Fri 08 Feb 14:41:33 BST 2019 755 295.75 CHIX 19039XJv2il

Fri 08 Feb 14:41:54 BST 2019 1518 295.70 CHIX 19039XJv2kq

Fri 08 Feb 14:41:54 BST 2019 3432 295.70 XLON 19039XJv2kr

Fri 08 Feb 14:41:59 BST 2019 2875 295.65 XLON 19039XJv2l8

Fri 08 Feb 14:41:59 BST 2019 1272 295.65 CHIX 19039XJv2l9

Fri 08 Feb 14:41:59 BST 2019 179 295.40 XLON 19039XJv2la

Fri 08 Feb 14:41:59 BST 2019 1000 295.40 CHIX 19039XJv2lb

Fri 08 Feb 14:41:59 BST 2019 700 295.40 BATE 19039XJv2lc
Fri 08 Feb 14:43:09 BST 2019 540 295.35 CHIX 19039XJv2s3

Fri 08 Feb 14:43:16 BST 2019 1129 295.35 XLON 19039XJv2st

Fri 08 Feb 14:43:16 BST 2019 2331 295.30 XLON 19039XJv2su

Fri 08 Feb 14:43:16 BST 2019 1032 295.30 CHIX 19039XJv2sv

Fri 08 Feb 14:43:16 BST 2019 1000 295.20 CHIX 19039XJv2sw

Fri 08 Feb 14:43:16 BST 2019 258 295.20 CHIX 19039XJv2sx

Fri 08 Feb 14:43:16 BST 2019 750 295.20 BATE 19039XJv2sy

Fri 08 Feb 14:44:25 BST 2019 755 295.30 CHIX 19039XJv30d

Fri 08 Feb 14:44:25 BST 2019 1180 295.30 CHIX 19039XJv30e

Fri 08 Feb 14:44:25 BST 2019 3299 295.30 XLON 19039XJv30c

Fri 08 Feb 14:44:25 BST 2019 279 295.30 CHIX 19039XJv30f

Fri 08 Feb 14:44:31 BST 2019 623 295.20 CHIX 19039XJv30o

Fri 08 Feb 14:44:31 BST 2019 1406 295.20 XLON 19039XJv30n

Fri 08 Feb 14:45:20 BST 2019 1136 295.30 XLON 19039XJv37y

Fri 08 Feb 14:45:24 BST 2019 797 295.20 XLON 19039XJv38e

Fri 08 Feb 14:45:24 BST 2019 3602 295.20 XLON 19039XJv38g

Fri 08 Feb 14:45:39 BST 2019 1593 295.20 CHIX 19039XJv3e5

Fri 08 Feb 14:45:39 BST 2019 530 295.20 CHIX 19039XJv3dz

Fri 08 Feb 14:45:41 BST 2019 3454 295.10 XLON 19039XJv3fj

Fri 08 Feb 14:45:41 BST 2019 727 295.10 CHIX 19039XJv3fc

Fri 08 Feb 14:45:41 BST 2019 800 295.10 CHIX 19039XJv3fg

Fri 08 Feb 14:48:30 BST 2019 1615 295.50 XLON 19039XJv43n

Fri 08 Feb 14:48:30 BST 2019 19 295.50 XLON 19039XJv43o

Fri 08 Feb 14:48:30 BST 2019 716 295.50 CHIX 19039XJv43q

Fri 08 Feb 14:48:30 BST 2019 1200 295.45 XLON 19039XJv43p

Fri 08 Feb 14:48:32 BST 2019 112 295.45 XLON 19039XJv444

Fri 08 Feb 14:48:32 BST 2019 613 295.45 CHIX 19039XJv445

Fri 08 Feb 14:49:44 BST 2019 178 295.90 XLON 19039XJv49s

Fri 08 Feb 14:49:44 BST 2019 2007 295.90 XLON 19039XJv49r
Fri 08 Feb 14:49:44 BST 2019 887 295.90 CHIX 19039XJv49t

Fri 08 Feb 14:50:13 BST 2019 529 295.95 CHIX 19039XJv4f6

Fri 08 Feb 14:50:13 BST 2019 529 295.95 CHIX 19039XJv4f7

Fri 08 Feb 14:50:13 BST 2019 719 295.95 XLON 19039XJv4f8

Fri 08 Feb 14:50:13 BST 2019 769 295.95 XLON 19039XJv4f9

Fri 08 Feb 14:50:13 BST 2019 395 295.90 CHIX 19039XJv4fa

Fri 08 Feb 14:50:13 BST 2019 215 295.90 CHIX 19039XJv4fb

Fri 08 Feb 14:50:13 BST 2019 2 295.90 CHIX 19039XJv4fc

Fri 08 Feb 14:50:13 BST 2019 1309 295.90 XLON 19039XJv4fd

Fri 08 Feb 14:50:13 BST 2019 117 295.90 XLON 19039XJv4fe

Fri 08 Feb 14:50:19 BST 2019 1866 295.85 XLON 19039XJv4fi

Fri 08 Feb 14:50:19 BST 2019 51 295.85 XLON 19039XJv4fj

Fri 08 Feb 14:50:19 BST 2019 517 295.85 CHIX 19039XJv4fk

Fri 08 Feb 14:50:19 BST 2019 826 295.85 CHIX 19039XJv4fl

Fri 08 Feb 14:50:19 BST 2019 200 295.85 CHIX 19039XJv4fm

Fri 08 Feb 14:50:21 BST 2019 1504 295.80 XLON 19039XJv4ft

Fri 08 Feb 14:50:21 BST 2019 715 295.80 XLON 19039XJv4fu

Fri 08 Feb 14:50:21 BST 2019 667 295.80 CHIX 19039XJv4fv

Fri 08 Feb 14:50:21 BST 2019 529 295.80 CHIX 19039XJv4fw

Fri 08 Feb 14:50:21 BST 2019 429 295.80 CHIX 19039XJv4fx

Fri 08 Feb 14:50:40 BST 2019 255 295.65 CHIX 19039XJv4hb

Fri 08 Feb 14:51:15 BST 2019 2509 295.80 XLON 19039XJv4ll

Fri 08 Feb 14:51:15 BST 2019 1110 295.80 CHIX 19039XJv4lm

Fri 08 Feb 14:52:24 BST 2019 507 295.75 XLON 19039XJv4s7

Fri 08 Feb 14:52:24 BST 2019 529 295.75 CHIX 19039XJv4s8

Fri 08 Feb 14:52:24 BST 2019 220 295.75 BATE 19039XJv4s9

Fri 08 Feb 14:53:33 BST 2019 48 295.60 XLON 19039XJv4w9

Fri 08 Feb 14:53:33 BST 2019 723 295.60 XLON 19039XJv4w4

Fri 08 Feb 14:53:33 BST 2019 12 295.60 XLON 19039XJv4w6
Fri 08 Feb 14:53:33 BST 2019 5 295.60 XLON 19039XJv4w8

Fri 08 Feb 14:53:33 BST 2019 265 295.60 CHIX 19039XJv4w5

Fri 08 Feb 14:53:33 BST 2019 529 295.60 CHIX 19039XJv4w7

Fri 08 Feb 14:53:33 BST 2019 530 295.55 CHIX 19039XJv4wa

Fri 08 Feb 14:53:33 BST 2019 470 295.55 CHIX 19039XJv4wc

Fri 08 Feb 14:53:33 BST 2019 759 295.55 CHIX 19039XJv4wd

Fri 08 Feb 14:53:33 BST 2019 611 295.55 XLON 19039XJv4wb

Fri 08 Feb 14:53:33 BST 2019 602 295.55 XLON 19039XJv4we

Fri 08 Feb 14:53:33 BST 2019 2176 295.55 XLON 19039XJv4wf

Fri 08 Feb 14:53:33 BST 2019 268 295.60 CHIX 19039XJv4wg

Fri 08 Feb 14:53:33 BST 2019 663 295.60 XLON 19039XJv4wh

Fri 08 Feb 14:53:58 BST 2019 1396 295.65 XLON 19039XJv4xj

Fri 08 Feb 14:53:58 BST 2019 554 295.60 XLON 19039XJv4xk

Fri 08 Feb 14:53:58 BST 2019 1677 295.55 XLON 19039XJv4xl

Fri 08 Feb 14:53:58 BST 2019 619 295.65 CHIX 19039XJv4xm

Fri 08 Feb 14:54:10 BST 2019 719 295.65 CHIX 19039XJv4yb

Fri 08 Feb 14:54:10 BST 2019 1215 295.65 XLON 19039XJv4yc

Fri 08 Feb 14:54:10 BST 2019 409 295.65 XLON 19039XJv4yd

Fri 08 Feb 14:54:11 BST 2019 742 295.55 CHIX 19039XJv4yw

Fri 08 Feb 14:54:11 BST 2019 681 295.55 CHIX 19039XJv4yx

Fri 08 Feb 14:54:23 BST 2019 756 295.50 CHIX 19039XJv50p

Fri 08 Feb 14:54:23 BST 2019 346 295.50 CHIX 19039XJv50r

Fri 08 Feb 14:54:23 BST 2019 624 295.50 CHIX 19039XJv50v

Fri 08 Feb 14:54:23 BST 2019 1710 295.50 XLON 19039XJv50t

Fri 08 Feb 14:54:23 BST 2019 6 295.50 XLON 19039XJv50w

Fri 08 Feb 14:54:24 BST 2019 850 295.45 CHIX 19039XJv50z

Fri 08 Feb 14:54:24 BST 2019 1921 295.45 XLON 19039XJv510

Fri 08 Feb 14:56:12 BST 2019 594 295.35 CHIX 19039XJv5bm

Fri 08 Feb 14:56:12 BST 2019 144 295.35 XLON 19039XJv5bn
Fri 08 Feb 14:56:12 BST 2019 250 295.35 XLON 19039XJv5bo

Fri 08 Feb 14:56:12 BST 2019 20 295.35 XLON 19039XJv5bp

Fri 08 Feb 14:56:12 BST 2019 1 295.35 XLON 19039XJv5bq

Fri 08 Feb 14:56:12 BST 2019 749 295.35 CHIX 19039XJv5br

Fri 08 Feb 14:56:16 BST 2019 879 295.25 CHIX 19039XJv5ci

Fri 08 Feb 14:56:16 BST 2019 62 295.25 XLON 19039XJv5cj

Fri 08 Feb 14:56:16 BST 2019 1985 295.25 XLON 19039XJv5ck

Fri 08 Feb 14:56:23 BST 2019 1295 295.20 CHIX 19039XJv5ct

Fri 08 Feb 14:56:23 BST 2019 2928 295.20 XLON 19039XJv5cu

Fri 08 Feb 14:56:23 BST 2019 1331 295.15 CHIX 19039XJv5cv

Fri 08 Feb 14:56:23 BST 2019 3010 295.15 XLON 19039XJv5cw

Fri 08 Feb 14:56:23 BST 2019 895 295.10 CHIX 19039XJv5cx

Fri 08 Feb 14:57:46 BST 2019 2634 294.85 XLON 19039XJv5kd

Fri 08 Feb 14:57:46 BST 2019 1165 294.85 CHIX 19039XJv5ke

Fri 08 Feb 14:57:50 BST 2019 5894 294.75 XLON 19039XJv5kj

Fri 08 Feb 14:57:50 BST 2019 2605 294.75 CHIX 19039XJv5kk

Fri 08 Feb 15:00:48 BST 2019 3371 294.90 XLON 19039XJv66b

Fri 08 Feb 15:00:48 BST 2019 1490 294.90 CHIX 19039XJv66c

Fri 08 Feb 15:01:14 BST 2019 431 294.95 XLON 19039XJv69x

Fri 08 Feb 15:01:14 BST 2019 531 294.95 CHIX 19039XJv69y

Fri 08 Feb 15:01:59 BST 2019 144 295.00 XLON 19039XJv6c0

Fri 08 Feb 15:02:07 BST 2019 829 294.95 CHIX 19039XJv6cs

Fri 08 Feb 15:02:07 BST 2019 1872 294.95 XLON 19039XJv6ct

Fri 08 Feb 15:02:19 BST 2019 772 295.00 CHIX 19039XJv6e0

Fri 08 Feb 15:02:19 BST 2019 1748 295.00 CHIX 19039XJv6dz

Fri 08 Feb 15:02:19 BST 2019 3955 295.00 XLON 19039XJv6e1

Fri 08 Feb 15:02:19 BST 2019 1744 295.00 XLON 19039XJv6e2

Fri 08 Feb 15:02:19 BST 2019 531 294.90 CHIX 19039XJv6e3

Fri 08 Feb 15:02:19 BST 2019 1063 294.90 XLON 19039XJv6e4
Fri 08 Feb 15:02:19 BST 2019 1078 294.85 CHIX 19039XJv6e5

Fri 08 Feb 15:02:19 BST 2019 2436 294.85 XLON 19039XJv6e6

Fri 08 Feb 15:04:11 BST 2019 1916 295.15 XLON 19039XJv6ne

Fri 08 Feb 15:04:11 BST 2019 847 295.15 CHIX 19039XJv6nf

Fri 08 Feb 15:05:25 BST 2019 530 295.50 CHIX 19039XJv6t1

Fri 08 Feb 15:05:30 BST 2019 552 295.50 CHIX 19039XJv6ti

Fri 08 Feb 15:05:30 BST 2019 530 295.50 CHIX 19039XJv6tk

Fri 08 Feb 15:05:30 BST 2019 745 295.50 XLON 19039XJv6tj

Fri 08 Feb 15:05:30 BST 2019 1053 295.50 XLON 19039XJv6tl

Fri 08 Feb 15:05:46 BST 2019 1047 295.50 XLON 19039XJv6uu

Fri 08 Feb 15:05:48 BST 2019 110 295.50 XLON 19039XJv6uw

Fri 08 Feb 15:05:48 BST 2019 530 295.50 CHIX 19039XJv6ux

Fri 08 Feb 15:05:52 BST 2019 813 295.45 CHIX 19039XJv6vb

Fri 08 Feb 15:05:52 BST 2019 1837 295.45 XLON 19039XJv6vc

Fri 08 Feb 15:05:52 BST 2019 127 295.45 XLON 19039XJv6vd

Fri 08 Feb 15:06:06 BST 2019 1190 295.50 XLON 19039XJv6wc

Fri 08 Feb 15:06:06 BST 2019 569 295.50 CHIX 19039XJv6wf

Fri 08 Feb 15:06:06 BST 2019 383 295.50 XLON 19039XJv6wg

Fri 08 Feb 15:06:06 BST 2019 530 295.50 CHIX 19039XJv6wi

Fri 08 Feb 15:06:16 BST 2019 1145 295.45 CHIX 19039XJv6xu

Fri 08 Feb 15:06:16 BST 2019 2589 295.45 XLON 19039XJv6xv

Fri 08 Feb 15:07:07 BST 2019 704 295.70 CHIX 19039XJv71q

Fri 08 Feb 15:07:09 BST 2019 529 295.75 CHIX 19039XJv71x

Fri 08 Feb 15:07:09 BST 2019 691 295.75 XLON 19039XJv71y

Fri 08 Feb 15:07:13 BST 2019 190 295.70 XLON 19039XJv72c

Fri 08 Feb 15:07:40 BST 2019 632 295.80 CHIX 19039XJv748

Fri 08 Feb 15:07:40 BST 2019 1427 295.80 XLON 19039XJv74a

Fri 08 Feb 15:07:41 BST 2019 876 295.75 CHIX 19039XJv74e

Fri 08 Feb 15:08:10 BST 2019 529 295.85 CHIX 19039XJv75b
Fri 08 Feb 15:08:40 BST 2019 529 295.90 CHIX 19039XJv77x

Fri 08 Feb 15:08:41 BST 2019 445 295.90 XLON 19039XJv780

Fri 08 Feb 15:08:41 BST 2019 479 295.90 CHIX 19039XJv781

Fri 08 Feb 15:08:41 BST 2019 647 295.90 XLON 19039XJv783

Fri 08 Feb 15:08:55 BST 2019 81 295.85 XLON 19039XJv7bd

Fri 08 Feb 15:08:55 BST 2019 31 295.85 XLON 19039XJv7be

Fri 08 Feb 15:08:55 BST 2019 573 295.85 XLON 19039XJv7bf

Fri 08 Feb 15:08:55 BST 2019 806 295.85 CHIX 19039XJv7bg

Fri 08 Feb 15:08:55 BST 2019 529 295.85 CHIX 19039XJv7bh

Fri 08 Feb 15:08:58 BST 2019 624 295.75 CHIX 19039XJv7c5

Fri 08 Feb 15:09:00 BST 2019 1410 295.75 XLON 19039XJv7ck

Fri 08 Feb 15:09:00 BST 2019 71 295.75 XLON 19039XJv7cl

Fri 08 Feb 15:09:14 BST 2019 1831 295.70 XLON 19039XJv7de

Fri 08 Feb 15:09:14 BST 2019 740 295.70 XLON 19039XJv7di

Fri 08 Feb 15:09:14 BST 2019 190 295.70 CHIX 19039XJv7dm

Fri 08 Feb 15:09:14 BST 2019 529 295.70 CHIX 19039XJv7dn

Fri 08 Feb 15:09:14 BST 2019 679 295.70 CHIX 19039XJv7do

Fri 08 Feb 15:09:56 BST 2019 1001 295.70 CHIX 19039XJv7hi

Fri 08 Feb 15:09:57 BST 2019 913 295.70 XLON 19039XJv7hj

Fri 08 Feb 15:10:00 BST 2019 529 295.70 CHIX 19039XJv7ho

Fri 08 Feb 15:10:01 BST 2019 1349 295.70 XLON 19039XJv7hv

Fri 08 Feb 15:10:01 BST 2019 389 295.70 XLON 19039XJv7i0

Fri 08 Feb 15:10:03 BST 2019 683 295.60 XLON 19039XJv7ib

Fri 08 Feb 15:10:03 BST 2019 2122 295.60 XLON 19039XJv7ic

Fri 08 Feb 15:10:03 BST 2019 529 295.60 CHIX 19039XJv7id

Fri 08 Feb 15:11:17 BST 2019 529 295.60 CHIX 19039XJv7o6

Fri 08 Feb 15:11:17 BST 2019 382 295.60 XLON 19039XJv7o5

Fri 08 Feb 15:11:25 BST 2019 531 295.60 CHIX 19039XJv7op

Fri 08 Feb 15:11:27 BST 2019 388 295.55 XLON 19039XJv7p1
Fri 08 Feb 15:11:27 BST 2019 1327 295.55 XLON 19039XJv7p2

Fri 08 Feb 15:11:27 BST 2019 530 295.55 CHIX 19039XJv7p3

Fri 08 Feb 15:11:27 BST 2019 372 295.55 CHIX 19039XJv7p4

Fri 08 Feb 15:11:27 BST 2019 240 295.55 CHIX 19039XJv7p5

Fri 08 Feb 15:11:27 BST 2019 117 295.55 XLON 19039XJv7p6

Fri 08 Feb 15:11:46 BST 2019 2008 295.60 XLON 19039XJv7q4

Fri 08 Feb 15:11:46 BST 2019 888 295.60 CHIX 19039XJv7q5

Fri 08 Feb 15:11:48 BST 2019 658 295.55 CHIX 19039XJv7q6

Fri 08 Feb 15:12:28 BST 2019 454 295.50 CHIX 19039XJv7rq

Fri 08 Feb 15:12:31 BST 2019 1890 295.50 XLON 19039XJv7s1

Fri 08 Feb 15:12:31 BST 2019 33 295.50 XLON 19039XJv7s2

Fri 08 Feb 15:12:31 BST 2019 362 295.50 XLON 19039XJv7s4

Fri 08 Feb 15:12:31 BST 2019 397 295.50 CHIX 19039XJv7s3

Fri 08 Feb 15:12:31 BST 2019 530 295.50 CHIX 19039XJv7s5

Fri 08 Feb 15:13:01 BST 2019 2131 295.40 XLON 19039XJv7vm

Fri 08 Feb 15:13:01 BST 2019 944 295.40 CHIX 19039XJv7vp

Fri 08 Feb 15:13:23 BST 2019 1052 295.20 XLON 19039XJv7y8

Fri 08 Feb 15:13:23 BST 2019 1077 295.20 CHIX 19039XJv7y9

Fri 08 Feb 15:13:23 BST 2019 530 295.20 CHIX 19039XJv7yb

Fri 08 Feb 15:13:23 BST 2019 1383 295.20 XLON 19039XJv7ya

Fri 08 Feb 15:13:23 BST 2019 538 295.20 XLON 19039XJv7yc

Fri 08 Feb 15:14:15 BST 2019 614 295.30 XLON 19039XJv82g

Fri 08 Feb 15:14:15 BST 2019 1841 295.30 XLON 19039XJv82h

Fri 08 Feb 15:14:15 BST 2019 259 295.30 XLON 19039XJv82i

Fri 08 Feb 15:14:15 BST 2019 1087 295.30 CHIX 19039XJv82k

Fri 08 Feb 15:14:15 BST 2019 581 295.30 CHIX 19039XJv82l

Fri 08 Feb 15:14:15 BST 2019 777 295.30 CHIX 19039XJv82n

Fri 08 Feb 15:14:15 BST 2019 957 295.30 XLON 19039XJv82j

Fri 08 Feb 15:14:15 BST 2019 1758 295.30 XLON 19039XJv82m
Fri 08 Feb 15:14:39 BST 2019 1765 295.15 CHIX 19039XJv84h

Fri 08 Feb 15:14:39 BST 2019 3993 295.15 XLON 19039XJv84l

Fri 08 Feb 15:14:46 BST 2019 3462 295.05 XLON 19039XJv859

Fri 08 Feb 15:14:46 BST 2019 1531 295.05 CHIX 19039XJv85a

Fri 08 Feb 15:16:22 BST 2019 1176 294.75 XLON 19039XJv8bt

Fri 08 Feb 15:16:22 BST 2019 189 294.75 CHIX 19039XJv8bv

Fri 08 Feb 15:16:22 BST 2019 1811 294.75 XLON 19039XJv8bu

Fri 08 Feb 15:16:22 BST 2019 1132 294.75 CHIX 19039XJv8bw

Fri 08 Feb 15:17:22 BST 2019 531 294.70 CHIX 19039XJv8gw

Fri 08 Feb 15:17:22 BST 2019 1035 294.70 XLON 19039XJv8gx

Fri 08 Feb 15:17:22 BST 2019 2628 294.65 XLON 19039XJv8h1

Fri 08 Feb 15:17:24 BST 2019 419 294.55 XLON 19039XJv8h5

Fri 08 Feb 15:17:24 BST 2019 531 294.55 CHIX 19039XJv8h6

Fri 08 Feb 15:17:27 BST 2019 1465 294.40 CHIX 19039XJv8hd

Fri 08 Feb 15:18:20 BST 2019 606 294.30 CHIX 19039XJv8jc

Fri 08 Feb 15:18:25 BST 2019 1030 294.25 XLON 19039XJv8ji

Fri 08 Feb 15:19:29 BST 2019 659 294.30 XLON 19039XJv8m5

Fri 08 Feb 15:19:29 BST 2019 532 294.30 CHIX 19039XJv8m6

Fri 08 Feb 15:19:42 BST 2019 762 294.25 CHIX 19039XJv8mp

Fri 08 Feb 15:19:53 BST 2019 266 294.25 CHIX 19039XJv8nd

Fri 08 Feb 15:19:53 BST 2019 38 294.25 CHIX 19039XJv8nc

Fri 08 Feb 15:19:53 BST 2019 1807 294.25 XLON 19039XJv8ne

Fri 08 Feb 15:19:53 BST 2019 148 294.25 XLON 19039XJv8nf

Fri 08 Feb 15:20:03 BST 2019 1848 294.20 XLON 19039XJv8op

Fri 08 Feb 15:20:03 BST 2019 2104 294.20 XLON 19039XJv8oq

Fri 08 Feb 15:20:03 BST 2019 818 294.20 CHIX 19039XJv8or

Fri 08 Feb 15:20:03 BST 2019 932 294.20 CHIX 19039XJv8os

Fri 08 Feb 15:20:03 BST 2019 491 294.20 CHIX 19039XJv8ot

Fri 08 Feb 15:20:12 BST 2019 820 294.15 XLON 19039XJv8oz
Fri 08 Feb 15:20:12 BST 2019 532 294.15 CHIX 19039XJv8p0

Fri 08 Feb 15:20:42 BST 2019 905 294.20 CHIX 19039XJv8qq

Fri 08 Feb 15:20:42 BST 2019 2045 294.20 XLON 19039XJv8qr

Fri 08 Feb 15:21:10 BST 2019 4125 294.20 XLON 19039XJv8sd

Fri 08 Feb 15:21:10 BST 2019 1823 294.20 CHIX 19039XJv8sc

Fri 08 Feb 15:21:12 BST 2019 743 294.10 CHIX 19039XJv8se

Fri 08 Feb 15:21:19 BST 2019 1370 294.00 XLON 19039XJv8sm

Fri 08 Feb 15:21:36 BST 2019 3525 293.95 XLON 19039XJv8te

Fri 08 Feb 15:21:36 BST 2019 1180 293.95 CHIX 19039XJv8tf

Fri 08 Feb 15:21:36 BST 2019 379 293.95 CHIX 19039XJv8tg

Fri 08 Feb 15:23:05 BST 2019 5923 293.60 XLON 19039XJv8zt

Fri 08 Feb 15:23:05 BST 2019 2186 293.55 XLON 19039XJv8zu

Fri 08 Feb 15:23:05 BST 2019 2618 293.60 CHIX 19039XJv8zr

Fri 08 Feb 15:23:05 BST 2019 967 293.55 CHIX 19039XJv8zs

Fri 08 Feb 15:25:29 BST 2019 439 293.50 XLON 19039XJv9ct

Fri 08 Feb 15:25:29 BST 2019 533 293.50 CHIX 19039XJv9cu

Fri 08 Feb 15:25:59 BST 2019 1031 293.55 XLON 19039XJv9gu

Fri 08 Feb 15:25:59 BST 2019 533 293.55 CHIX 19039XJv9gv

Fri 08 Feb 15:26:05 BST 2019 1016 293.45 CHIX 19039XJv9h6

Fri 08 Feb 15:26:05 BST 2019 2297 293.45 XLON 19039XJv9h7

Fri 08 Feb 15:27:30 BST 2019 800 293.85 CHIX 19039XJv9o8

Fri 08 Feb 15:27:30 BST 2019 3001 293.85 XLON 19039XJv9o9

Fri 08 Feb 15:27:30 BST 2019 1 293.85 XLON 19039XJv9oa

Fri 08 Feb 15:28:47 BST 2019 3852 294.10 XLON 19039XJv9up

Fri 08 Feb 15:28:47 BST 2019 569 294.10 XLON 19039XJv9uq

Fri 08 Feb 15:28:47 BST 2019 800 294.10 CHIX 19039XJv9ur

Fri 08 Feb 15:28:47 BST 2019 904 294.10 CHIX 19039XJv9us

Fri 08 Feb 15:28:47 BST 2019 532 294.10 CHIX 19039XJv9ut

Fri 08 Feb 15:28:53 BST 2019 1374 294.10 XLON 19039XJv9vh
Fri 08 Feb 15:28:53 BST 2019 616 294.10 CHIX 19039XJv9vi

Fri 08 Feb 15:30:14 BST 2019 551 294.05 XLON 19039XJva2q

Fri 08 Feb 15:30:14 BST 2019 507 294.05 XLON 19039XJva2r

Fri 08 Feb 15:30:14 BST 2019 1518 294.05 XLON 19039XJva2t

Fri 08 Feb 15:30:14 BST 2019 532 294.05 CHIX 19039XJva2s

Fri 08 Feb 15:30:14 BST 2019 673 294.05 CHIX 19039XJva2u

Fri 08 Feb 15:30:14 BST 2019 741 294.05 CHIX 19039XJva2v

Fri 08 Feb 15:30:30 BST 2019 746 293.85 XLON 19039XJva4c

Fri 08 Feb 15:32:06 BST 2019 2592 294.50 XLON 19039XJvabt

Fri 08 Feb 15:32:06 BST 2019 1146 294.50 CHIX 19039XJvabu

Fri 08 Feb 15:32:29 BST 2019 1160 294.40 CHIX 19039XJvadb

Fri 08 Feb 15:32:29 BST 2019 2624 294.40 XLON 19039XJvadc

Fri 08 Feb 15:32:48 BST 2019 1305 294.25 CHIX 19039XJvafm

Fri 08 Feb 15:32:48 BST 2019 2950 294.25 XLON 19039XJvafn

Fri 08 Feb 15:32:48 BST 2019 19 294.25 XLON 19039XJvafo

Fri 08 Feb 15:33:12 BST 2019 1073 294.30 XLON 19039XJvagy

Fri 08 Feb 15:33:12 BST 2019 532 294.30 CHIX 19039XJvagz

Fri 08 Feb 15:33:12 BST 2019 541 294.30 XLON 19039XJvah0

Fri 08 Feb 15:33:12 BST 2019 532 294.30 CHIX 19039XJvah1

Fri 08 Feb 15:33:33 BST 2019 1015 294.25 CHIX 19039XJvahu

Fri 08 Feb 15:33:33 BST 2019 1431 294.25 XLON 19039XJvaht

Fri 08 Feb 15:33:33 BST 2019 863 294.25 XLON 19039XJvahv

Fri 08 Feb 15:34:14 BST 2019 1462 294.25 XLON 19039XJvamh

Fri 08 Feb 15:34:14 BST 2019 647 294.25 CHIX 19039XJvami

Fri 08 Feb 15:34:14 BST 2019 495 294.25 CHIX 19039XJvamj

Fri 08 Feb 15:34:36 BST 2019 1890 294.15 XLON 19039XJvanj

Fri 08 Feb 15:34:36 BST 2019 837 294.15 CHIX 19039XJvank

Fri 08 Feb 15:34:39 BST 2019 2048 294.10 XLON 19039XJvans

Fri 08 Feb 15:34:39 BST 2019 906 294.10 CHIX 19039XJvant
Fri 08 Feb 15:34:51 BST 2019 16 294.05 XLON 19039XJvaot

Fri 08 Feb 15:34:51 BST 2019 333 294.05 XLON 19039XJvaou

Fri 08 Feb 15:34:51 BST 2019 73 294.05 XLON 19039XJvaov

Fri 08 Feb 15:34:51 BST 2019 663 294.05 CHIX 19039XJvaow

Fri 08 Feb 15:34:51 BST 2019 537 294.05 CHIX 19039XJvaox

Fri 08 Feb 15:36:20 BST 2019 532 294.00 CHIX 19039XJvaxu

Fri 08 Feb 15:36:20 BST 2019 532 294.00 CHIX 19039XJvaxv

Fri 08 Feb 15:36:20 BST 2019 674 294.00 XLON 19039XJvaxw

Fri 08 Feb 15:36:20 BST 2019 739 294.00 XLON 19039XJvaxx

Fri 08 Feb 15:36:40 BST 2019 586 293.85 XLON 19039XJvazt

Fri 08 Feb 15:36:40 BST 2019 2000 293.85 CHIX 19039XJvazu

Fri 08 Feb 15:36:40 BST 2019 7050 293.85 XLON 19039XJvazw

Fri 08 Feb 15:36:40 BST 2019 1375 293.85 CHIX 19039XJvazx

Fri 08 Feb 15:38:05 BST 2019 875 293.90 CHIX 19039XJvb8j

Fri 08 Feb 15:38:05 BST 2019 1976 293.90 XLON 19039XJvb8m

Fri 08 Feb 15:39:12 BST 2019 243 294.05 CHIX 19039XJvbil

Fri 08 Feb 15:39:17 BST 2019 2489 294.10 XLON 19039XJvbiz

Fri 08 Feb 15:39:17 BST 2019 1101 294.10 CHIX 19039XJvbj0

Fri 08 Feb 15:39:53 BST 2019 2779 294.20 XLON 19039XJvbo4

Fri 08 Feb 15:39:53 BST 2019 1837 294.20 XLON 19039XJvbo5

Fri 08 Feb 15:39:53 BST 2019 1726 294.20 CHIX 19039XJvbo6

Fri 08 Feb 15:39:53 BST 2019 314 294.20 CHIX 19039XJvbo7

Fri 08 Feb 15:40:03 BST 2019 862 294.15 XLON 19039XJvbp9

Fri 08 Feb 15:40:03 BST 2019 542 294.15 CHIX 19039XJvbpa

Fri 08 Feb 15:40:03 BST 2019 322 294.15 CHIX 19039XJvbpb

Fri 08 Feb 15:40:03 BST 2019 532 294.15 CHIX 19039XJvbpc

Fri 08 Feb 15:40:12 BST 2019 1305 294.05 CHIX 19039XJvbpq

Fri 08 Feb 15:40:12 BST 2019 2953 294.05 XLON 19039XJvbpr

Fri 08 Feb 15:40:32 BST 2019 1786 294.00 CHIX 19039XJvbqe
Fri 08 Feb 15:40:32 BST 2019 4040 294.00 XLON 19039XJvbqf

Fri 08 Feb 15:42:09 BST 2019 726 293.95 CHIX 19039XJvbyi

Fri 08 Feb 15:42:09 BST 2019 1639 293.95 XLON 19039XJvbym

Fri 08 Feb 15:42:09 BST 2019 1 293.95 XLON 19039XJvbyp

Fri 08 Feb 15:42:32 BST 2019 1309 293.85 CHIX 19039XJvc0r

Fri 08 Feb 15:42:32 BST 2019 2960 293.85 XLON 19039XJvc0s

Fri 08 Feb 15:43:03 BST 2019 1640 293.65 XLON 19039XJvc40

Fri 08 Feb 15:43:03 BST 2019 727 293.65 CHIX 19039XJvc41

Fri 08 Feb 15:43:26 BST 2019 502 293.60 CHIX 19039XJvc61

Fri 08 Feb 15:43:26 BST 2019 1936 293.50 XLON 19039XJvc65

Fri 08 Feb 15:43:26 BST 2019 858 293.50 CHIX 19039XJvc64

Fri 08 Feb 15:44:21 BST 2019 452 293.45 CHIX 19039XJvc9k

Fri 08 Feb 15:44:22 BST 2019 4798 293.40 XLON 19039XJvc9l

Fri 08 Feb 15:44:22 BST 2019 2121 293.40 CHIX 19039XJvc9o

Fri 08 Feb 15:44:23 BST 2019 399 293.35 CHIX 19039XJvcal

Fri 08 Feb 15:44:23 BST 2019 1088 293.35 XLON 19039XJvcb0

Fri 08 Feb 15:44:23 BST 2019 135 293.35 CHIX 19039XJvcb1

Fri 08 Feb 15:44:44 BST 2019 2447 293.30 XLON 19039XJvcbs

Fri 08 Feb 15:44:44 BST 2019 1083 293.30 CHIX 19039XJvcbt

Fri 08 Feb 15:44:51 BST 2019 40 293.25 XLON 19039XJvcc4

Fri 08 Feb 15:44:53 BST 2019 641 293.20 CHIX 19039XJvccl

Fri 08 Feb 15:44:53 BST 2019 1447 293.20 XLON 19039XJvccm

Fri 08 Feb 15:46:25 BST 2019 200 293.20 CHIX 19039XJvcto

Fri 08 Feb 15:47:22 BST 2019 548 293.25 CHIX 19039XJvcwh

Fri 08 Feb 15:47:22 BST 2019 542 293.25 CHIX 19039XJvcwi

Fri 08 Feb 15:47:22 BST 2019 534 293.25 CHIX 19039XJvcwj

Fri 08 Feb 15:47:22 BST 2019 1127 293.25 XLON 19039XJvcwg

Fri 08 Feb 15:47:45 BST 2019 18 293.25 XLON 19039XJvcxm

Fri 08 Feb 15:47:45 BST 2019 329 293.25 XLON 19039XJvcxn
Fri 08 Feb 15:47:45 BST 2019 512 293.25 XLON 19039XJvcxo

Fri 08 Feb 15:48:11 BST 2019 609 293.35 CHIX 19039XJvczy

Fri 08 Feb 15:48:16 BST 2019 716 293.35 CHIX 19039XJvd09

Fri 08 Feb 15:48:20 BST 2019 388 293.35 CHIX 19039XJvd0c

Fri 08 Feb 15:48:38 BST 2019 534 293.35 CHIX 19039XJvd18

Fri 08 Feb 15:48:38 BST 2019 611 293.35 XLON 19039XJvd16

Fri 08 Feb 15:48:38 BST 2019 61 293.35 XLON 19039XJvd17

Fri 08 Feb 15:48:39 BST 2019 854 293.30 CHIX 19039XJvd1d

Fri 08 Feb 15:48:39 BST 2019 534 293.30 CHIX 19039XJvd1e

Fri 08 Feb 15:48:39 BST 2019 1930 293.30 XLON 19039XJvd1f

Fri 08 Feb 15:48:39 BST 2019 1116 293.30 XLON 19039XJvd1g

Fri 08 Feb 15:48:39 BST 2019 14 293.30 XLON 19039XJvd1h

Fri 08 Feb 15:48:39 BST 2019 78 293.30 XLON 19039XJvd1j

Fri 08 Feb 15:48:39 BST 2019 318 293.25 XLON 19039XJvd1l

Fri 08 Feb 15:48:39 BST 2019 380 293.25 XLON 19039XJvd1n

Fri 08 Feb 15:48:39 BST 2019 33 293.25 XLON 19039XJvd1p

Fri 08 Feb 15:48:39 BST 2019 87 293.25 XLON 19039XJvd1r

Fri 08 Feb 15:48:44 BST 2019 1785 293.20 XLON 19039XJvd2g

Fri 08 Feb 15:48:44 BST 2019 3887 293.20 XLON 19039XJvd2h

Fri 08 Feb 15:48:44 BST 2019 423 293.20 XLON 19039XJvd2i

Fri 08 Feb 15:48:44 BST 2019 534 293.20 CHIX 19039XJvd2l

Fri 08 Feb 15:48:44 BST 2019 790 293.20 CHIX 19039XJvd2j

Fri 08 Feb 15:48:44 BST 2019 1718 293.20 CHIX 19039XJvd2k

Fri 08 Feb 15:49:19 BST 2019 2121 293.10 XLON 19039XJvd53

Fri 08 Feb 15:49:19 BST 2019 1866 293.00 XLON 19039XJvd54

Fri 08 Feb 15:49:19 BST 2019 939 293.10 CHIX 19039XJvd55

Fri 08 Feb 15:49:19 BST 2019 826 293.00 CHIX 19039XJvd56

Fri 08 Feb 15:49:23 BST 2019 535 292.80 CHIX 19039XJvd5f

Fri 08 Feb 15:49:23 BST 2019 398 292.80 XLON 19039XJvd5g
Fri 08 Feb 15:50:01 BST 2019 1623 292.65 CHIX 19039XJvdah

Fri 08 Feb 15:50:01 BST 2019 3671 292.65 XLON 19039XJvdag

Fri 08 Feb 15:52:04 BST 2019 6689 292.60 XLON 19039XJvdkv

Fri 08 Feb 15:52:04 BST 2019 2956 292.60 CHIX 19039XJvdkx

Fri 08 Feb 15:53:08 BST 2019 2243 292.45 XLON 19039XJvdrd

Fri 08 Feb 15:54:36 BST 2019 1269 292.70 CHIX 19039XJvdyc

Fri 08 Feb 15:54:36 BST 2019 2871 292.70 XLON 19039XJvdyd

Fri 08 Feb 15:56:19 BST 2019 701 293.00 CHIX 19039XJve7y

Fri 08 Feb 15:56:19 BST 2019 606 293.00 CHIX 19039XJve7z

Fri 08 Feb 15:56:19 BST 2019 1266 293.00 XLON 19039XJve80

Fri 08 Feb 15:56:24 BST 2019 1075 292.95 XLON 19039XJve8i

Fri 08 Feb 15:56:24 BST 2019 534 292.95 CHIX 19039XJve8j

Fri 08 Feb 15:57:28 BST 2019 609 293.10 XLON 19039XJvejg

Fri 08 Feb 15:57:28 BST 2019 1762 293.10 XLON 19039XJvejj

Fri 08 Feb 15:57:28 BST 2019 44 293.10 XLON 19039XJvejm

Fri 08 Feb 15:57:28 BST 2019 534 293.10 CHIX 19039XJvejo

Fri 08 Feb 15:57:28 BST 2019 780 293.10 CHIX 19039XJvejp

Fri 08 Feb 15:57:28 BST 2019 403 293.10 XLON 19039XJvejq

Fri 08 Feb 15:57:28 BST 2019 534 293.10 CHIX 19039XJvejr

Fri 08 Feb 15:57:31 BST 2019 300 293.05 XLON 19039XJvelz

Fri 08 Feb 15:57:31 BST 2019 1498 293.05 XLON 19039XJvem0

Fri 08 Feb 15:57:31 BST 2019 797 293.05 CHIX 19039XJvem1

Fri 08 Feb 15:57:34 BST 2019 534 293.00 CHIX 19039XJvem7

Fri 08 Feb 15:57:34 BST 2019 576 293.00 CHIX 19039XJvem9

Fri 08 Feb 15:57:34 BST 2019 868 293.00 CHIX 19039XJvemb

Fri 08 Feb 15:57:34 BST 2019 495 293.00 XLON 19039XJvemd

Fri 08 Feb 15:57:34 BST 2019 1961 293.00 XLON 19039XJveme

Fri 08 Feb 15:57:49 BST 2019 534 292.85 CHIX 19039XJveo2

Fri 08 Feb 15:57:49 BST 2019 703 292.85 CHIX 19039XJveo3
Fri 08 Feb 15:57:49 BST 2019 887 292.85 XLON 19039XJveo4

Fri 08 Feb 15:57:49 BST 2019 1590 292.85 XLON 19039XJveo5

Fri 08 Feb 15:58:37 BST 2019 940 292.65 CHIX 19039XJveuy

Fri 08 Feb 15:58:37 BST 2019 1668 292.65 XLON 19039XJvev3

Fri 08 Feb 15:58:37 BST 2019 458 292.65 XLON 19039XJvevb

Fri 08 Feb 15:58:54 BST 2019 370 292.60 XLON 19039XJvey8

Fri 08 Feb 15:59:00 BST 2019 1001 292.60 XLON 19039XJvez7

Fri 08 Feb 15:59:00 BST 2019 1321 292.60 XLON 19039XJvez8

Fri 08 Feb 15:59:00 BST 2019 1190 292.60 CHIX 19039XJvez9

Fri 08 Feb 16:00:00 BST 2019 183 292.75 XLON 19039XJvf5g

Fri 08 Feb 16:00:19 BST 2019 3 292.85 XLON 19039XJvf78

Fri 08 Feb 16:00:32 BST 2019 605 292.85 XLON 19039XJvf8p

Fri 08 Feb 16:00:32 BST 2019 2812 292.85 XLON 19039XJvf8r

Fri 08 Feb 16:00:32 BST 2019 408 292.85 CHIX 19039XJvf8t

Fri 08 Feb 16:00:32 BST 2019 1511 292.85 CHIX 19039XJvf8v

Fri 08 Feb 16:00:32 BST 2019 265 292.80 CHIX 19039XJvf8w

Fri 08 Feb 16:00:32 BST 2019 302 292.80 CHIX 19039XJvf8x

Fri 08 Feb 16:01:39 BST 2019 1785 293.10 XLON 19039XJvfdy

Fri 08 Feb 16:01:39 BST 2019 28 293.10 XLON 19039XJvfdz

Fri 08 Feb 16:01:39 BST 2019 790 293.10 CHIX 19039XJvfe0

Fri 08 Feb 16:01:43 BST 2019 52 293.10 BATE 19039XJvfec

Fri 08 Feb 16:01:45 BST 2019 641 293.10 CHIX 19039XJvfel

Fri 08 Feb 16:01:45 BST 2019 750 293.10 BATE 19039XJvfem

Fri 08 Feb 16:01:55 BST 2019 863 293.05 XLON 19039XJvfet

Fri 08 Feb 16:01:55 BST 2019 1774 293.05 XLON 19039XJvfeu

Fri 08 Feb 16:01:55 BST 2019 534 293.05 CHIX 19039XJvfev

Fri 08 Feb 16:01:55 BST 2019 786 293.05 CHIX 19039XJvfew

Fri 08 Feb 16:01:55 BST 2019 324 293.05 CHIX 19039XJvfex

Fri 08 Feb 16:01:55 BST 2019 660 293.00 XLON 19039XJvfey
Fri 08 Feb 16:01:55 BST 2019 534 293.00 CHIX 19039XJvfez

Fri 08 Feb 16:02:07 BST 2019 4100 292.90 XLON 19039XJvfhh

Fri 08 Feb 16:02:07 BST 2019 1151 292.90 XLON 19039XJvfhu

Fri 08 Feb 16:02:07 BST 2019 2321 292.90 CHIX 19039XJvfi6

Fri 08 Feb 16:02:41 BST 2019 3400 292.75 XLON 19039XJvfmo

Fri 08 Feb 16:02:41 BST 2019 1378 292.75 XLON 19039XJvfmp

Fri 08 Feb 16:02:41 BST 2019 2112 292.75 CHIX 19039XJvfmq

Fri 08 Feb 16:02:43 BST 2019 1144 292.70 XLON 19039XJvfmy

Fri 08 Feb 16:02:43 BST 2019 2197 292.70 XLON 19039XJvfmz

Fri 08 Feb 16:02:43 BST 2019 548 292.70 CHIX 19039XJvfn0

Fri 08 Feb 16:02:43 BST 2019 972 292.70 CHIX 19039XJvfn1

Fri 08 Feb 16:05:14 BST 2019 535 293.50 CHIX 19039XJvfz1

Fri 08 Feb 16:05:14 BST 2019 1117 293.50 XLON 19039XJvfz0

Fri 08 Feb 16:05:23 BST 2019 1037 293.50 XLON 19039XJvg0m

Fri 08 Feb 16:05:23 BST 2019 414 293.50 CHIX 19039XJvg0n

Fri 08 Feb 16:05:23 BST 2019 533 293.50 CHIX 19039XJvg0o

Fri 08 Feb 16:05:37 BST 2019 1489 293.55 XLON 19039XJvg1j

Fri 08 Feb 16:05:37 BST 2019 432 293.55 CHIX 19039XJvg1k

Fri 08 Feb 16:05:37 BST 2019 228 293.55 CHIX 19039XJvg1l

Fri 08 Feb 16:05:37 BST 2019 848 293.50 CHIX 19039XJvg1m

Fri 08 Feb 16:05:37 BST 2019 1915 293.50 XLON 19039XJvg1n

Fri 08 Feb 16:05:37 BST 2019 533 293.45 CHIX 19039XJvg1o

Fri 08 Feb 16:05:37 BST 2019 533 293.45 CHIX 19039XJvg1p

Fri 08 Feb 16:05:37 BST 2019 344 293.45 CHIX 19039XJvg1q

Fri 08 Feb 16:05:37 BST 2019 533 293.45 CHIX 19039XJvg1r

Fri 08 Feb 16:06:03 BST 2019 661 293.35 CHIX 19039XJvg43

Fri 08 Feb 16:06:03 BST 2019 721 293.35 CHIX 19039XJvg44

Fri 08 Feb 16:06:03 BST 2019 512 293.35 CHIX 19039XJvg46

Fri 08 Feb 16:06:03 BST 2019 163 293.35 CHIX 19039XJvg48
Fri 08 Feb 16:06:03 BST 2019 1492 293.35 XLON 19039XJvg45

Fri 08 Feb 16:06:03 BST 2019 167 293.35 XLON 19039XJvg47

Fri 08 Feb 16:06:03 BST 2019 186 293.35 XLON 19039XJvg49

Fri 08 Feb 16:06:03 BST 2019 1627 293.35 XLON 19039XJvg4a

Fri 08 Feb 16:06:03 BST 2019 1427 293.35 XLON 19039XJvg4b

Fri 08 Feb 16:06:03 BST 2019 100 293.35 XLON 19039XJvg4c

Fri 08 Feb 16:07:03 BST 2019 3347 293.00 XLON 19039XJvg9v

Fri 08 Feb 16:07:03 BST 2019 37 293.00 XLON 19039XJvg9w

Fri 08 Feb 16:07:03 BST 2019 1480 293.00 CHIX 19039XJvg9x

Fri 08 Feb 16:07:58 BST 2019 670 292.90 XLON 19039XJvge0

Fri 08 Feb 16:07:58 BST 2019 4380 292.90 XLON 19039XJvge1

Fri 08 Feb 16:07:58 BST 2019 2232 292.90 CHIX 19039XJvge2

Fri 08 Feb 16:08:28 BST 2019 465 292.85 XLON 19039XJvgge

Fri 08 Feb 16:08:28 BST 2019 534 292.85 CHIX 19039XJvggf

Fri 08 Feb 16:09:11 BST 2019 1083 292.90 XLON 19039XJvgkc

Fri 08 Feb 16:09:11 BST 2019 832 292.90 CHIX 19039XJvgke

Fri 08 Feb 16:09:11 BST 2019 794 292.90 XLON 19039XJvgkd

Fri 08 Feb 16:09:13 BST 2019 1337 292.80 XLON 19039XJvgkk

Fri 08 Feb 16:09:13 BST 2019 618 292.80 CHIX 19039XJvgkl

Fri 08 Feb 16:09:41 BST 2019 223 292.75 CHIX 19039XJvgne

Fri 08 Feb 16:09:41 BST 2019 535 292.75 CHIX 19039XJvgnb

Fri 08 Feb 16:09:41 BST 2019 535 292.75 CHIX 19039XJvgnc

Fri 08 Feb 16:09:41 BST 2019 535 292.75 CHIX 19039XJvgng

Fri 08 Feb 16:09:41 BST 2019 429 292.75 CHIX 19039XJvgni

Fri 08 Feb 16:09:41 BST 2019 479 292.75 XLON 19039XJvgnf

Fri 08 Feb 16:09:41 BST 2019 54 292.75 XLON 19039XJvgnh

Fri 08 Feb 16:09:41 BST 2019 600 292.75 XLON 19039XJvgnd

Fri 08 Feb 16:09:41 BST 2019 361 292.75 XLON 19039XJvgnj

Fri 08 Feb 16:09:41 BST 2019 918 292.70 XLON 19039XJvgnk
Fri 08 Feb 16:09:41 BST 2019 95 292.70 XLON 19039XJvgnl

Fri 08 Feb 16:09:41 BST 2019 624 292.70 XLON 19039XJvgnm

Fri 08 Feb 16:09:41 BST 2019 51 292.70 XLON 19039XJvgnn

Fri 08 Feb 16:09:41 BST 2019 792 292.70 XLON 19039XJvgno

Fri 08 Feb 16:09:41 BST 2019 176 292.70 XLON 19039XJvgnp

Fri 08 Feb 16:09:51 BST 2019 822 292.65 XLON 19039XJvgoc

Fri 08 Feb 16:09:51 BST 2019 870 292.65 XLON 19039XJvgoe

Fri 08 Feb 16:09:51 BST 2019 82 292.65 CHIX 19039XJvgof

Fri 08 Feb 16:09:51 BST 2019 535 292.65 CHIX 19039XJvgod

Fri 08 Feb 16:09:51 BST 2019 453 292.65 CHIX 19039XJvgog

Fri 08 Feb 16:09:51 BST 2019 518 292.65 CHIX 19039XJvgoh

Fri 08 Feb 16:10:32 BST 2019 2698 292.50 XLON 19039XJvgs8

Fri 08 Feb 16:10:32 BST 2019 1999 292.50 XLON 19039XJvgs9

Fri 08 Feb 16:10:32 BST 2019 520 292.50 CHIX 19039XJvgsa

Fri 08 Feb 16:11:08 BST 2019 1193 292.50 XLON 19039XJvgvi

Fri 08 Feb 16:11:08 BST 2019 571 292.50 CHIX 19039XJvgvk

Fri 08 Feb 16:11:55 BST 2019 1228 292.60 XLON 19039XJvgz8

Fri 08 Feb 16:11:55 BST 2019 527 292.60 XLON 19039XJvgz9

Fri 08 Feb 16:11:55 BST 2019 588 292.60 CHIX 19039XJvgza

Fri 08 Feb 16:11:55 BST 2019 349 292.60 CHIX 19039XJvgzb

Fri 08 Feb 16:11:55 BST 2019 535 292.60 CHIX 19039XJvgzc

Fri 08 Feb 16:12:38 BST 2019 837 292.70 XLON 19039XJvh2m

Fri 08 Feb 16:12:38 BST 2019 29 292.70 XLON 19039XJvh2n

Fri 08 Feb 16:12:38 BST 2019 67 292.70 XLON 19039XJvh2o

Fri 08 Feb 16:12:38 BST 2019 535 292.70 CHIX 19039XJvh2p

Fri 08 Feb 16:12:38 BST 2019 1 292.70 XLON 19039XJvh2q

Fri 08 Feb 16:12:49 BST 2019 1199 292.65 XLON 19039XJvh3j

Fri 08 Feb 16:12:49 BST 2019 178 292.65 XLON 19039XJvh3k

Fri 08 Feb 16:12:49 BST 2019 271 292.60 XLON 19039XJvh3l
Fri 08 Feb 16:12:49 BST 2019 573 292.65 CHIX 19039XJvh3m

Fri 08 Feb 16:12:49 BST 2019 253 292.65 CHIX 19039XJvh3n

Fri 08 Feb 16:12:49 BST 2019 254 292.65 CHIX 19039XJvh3q

Fri 08 Feb 16:12:49 BST 2019 335 292.60 CHIX 19039XJvh3s

Fri 08 Feb 16:12:49 BST 2019 586 292.60 CHIX 19039XJvh3t

Fri 08 Feb 16:12:49 BST 2019 300 292.60 CHIX 19039XJvh3u

Fri 08 Feb 16:12:50 BST 2019 1423 292.55 XLON 19039XJvh3y

Fri 08 Feb 16:13:16 BST 2019 3168 292.65 XLON 19039XJvh6a

Fri 08 Feb 16:13:16 BST 2019 1402 292.65 CHIX 19039XJvh6b

Fri 08 Feb 16:13:33 BST 2019 3692 292.70 XLON 19039XJvh8c

Fri 08 Feb 16:13:33 BST 2019 1411 292.70 CHIX 19039XJvh8d

Fri 08 Feb 16:13:33 BST 2019 221 292.70 CHIX 19039XJvh8e

Fri 08 Feb 16:14:10 BST 2019 389 292.75 XLON 19039XJvhb8

Fri 08 Feb 16:14:10 BST 2019 2085 292.75 XLON 19039XJvhb9

Fri 08 Feb 16:14:10 BST 2019 24 292.75 XLON 19039XJvhba

Fri 08 Feb 16:14:10 BST 2019 152 292.75 CHIX 19039XJvhbb

Fri 08 Feb 16:14:10 BST 2019 942 292.75 CHIX 19039XJvhbd

Fri 08 Feb 16:14:31 BST 2019 1655 292.70 CHIX 19039XJvhda

Fri 08 Feb 16:14:31 BST 2019 566 292.70 CHIX 19039XJvhdb

Fri 08 Feb 16:14:31 BST 2019 3744 292.70 XLON 19039XJvhdc

Fri 08 Feb 16:14:31 BST 2019 1184 292.70 XLON 19039XJvhdd

Fri 08 Feb 16:14:31 BST 2019 694 292.70 XLON 19039XJvhde

Fri 08 Feb 16:14:52 BST 2019 2327 292.65 XLON 19039XJvher

Fri 08 Feb 16:14:52 BST 2019 1030 292.65 CHIX 19039XJvhes

Fri 08 Feb 16:14:52 BST 2019 419 292.60 CHIX 19039XJvhet

Fri 08 Feb 16:14:52 BST 2019 391 292.60 XLON 19039XJvheu

Fri 08 Feb 16:14:52 BST 2019 38 292.60 XLON 19039XJvhev

Fri 08 Feb 16:14:52 BST 2019 1793 292.60 XLON 19039XJvhew

Fri 08 Feb 16:14:52 BST 2019 527 292.60 CHIX 19039XJvhf0
Fri 08 Feb 16:14:52 BST 2019 421 292.60 CHIX 19039XJvhf1

Fri 08 Feb 16:14:52 BST 2019 793 292.60 CHIX 19039XJvhf2

Fri 08 Feb 16:14:52 BST 2019 116 292.60 CHIX 19039XJvhex

Fri 08 Feb 16:14:52 BST 2019 290 292.60 CHIX 19039XJvhey

Fri 08 Feb 16:14:52 BST 2019 565 292.60 CHIX 19039XJvhez

Fri 08 Feb 16:17:08 BST 2019 466 292.75 XLON 19039XJvhrh

Fri 08 Feb 16:17:08 BST 2019 1870 292.75 XLON 19039XJvhrg

Fri 08 Feb 16:17:08 BST 2019 827 292.75 CHIX 19039XJvhri

Fri 08 Feb 16:17:08 BST 2019 535 292.75 CHIX 19039XJvhrj

Fri 08 Feb 16:17:08 BST 2019 767 292.75 BATE 19039XJvhrk

Fri 08 Feb 16:17:08 BST 2019 71 292.75 BATE 19039XJvhrl

Fri 08 Feb 16:18:06 BST 2019 1125 292.90 XLON 19039XJvhx7

Fri 08 Feb 16:18:06 BST 2019 538 292.90 CHIX 19039XJvhx8

Fri 08 Feb 16:18:19 BST 2019 57 292.85 XLON 19039XJvhyo

Fri 08 Feb 16:18:19 BST 2019 8 292.85 XLON 19039XJvhyp

Fri 08 Feb 16:18:19 BST 2019 2033 292.85 XLON 19039XJvhyn

Fri 08 Feb 16:18:19 BST 2019 900 292.85 CHIX 19039XJvhyq

Fri 08 Feb 16:18:19 BST 2019 479 292.85 CHIX 19039XJvhyr

Fri 08 Feb 16:18:19 BST 2019 543 292.85 CHIX 19039XJvhys

Fri 08 Feb 16:19:11 BST 2019 877 292.80 XLON 19039XJvi31

Fri 08 Feb 16:19:11 BST 2019 904 292.80 XLON 19039XJvi32

Fri 08 Feb 16:19:11 BST 2019 535 292.80 CHIX 19039XJvi33

Fri 08 Feb 16:19:11 BST 2019 746 292.80 CHIX 19039XJvi34

Fri 08 Feb 16:19:12 BST 2019 1014 292.80 XLON 19039XJvi35

Fri 08 Feb 16:19:12 BST 2019 20 292.80 XLON 19039XJvi36

Fri 08 Feb 16:19:12 BST 2019 46 292.80 XLON 19039XJvi37

Fri 08 Feb 16:19:12 BST 2019 103 292.80 CHIX 19039XJvi38

Fri 08 Feb 16:19:12 BST 2019 587 292.80 CHIX 19039XJvi39

Fri 08 Feb 16:19:12 BST 2019 264 292.80 CHIX 19039XJvi3a
Fri 08 Feb 16:19:12 BST 2019 639 292.80 CHIX 19039XJvi3b

Fri 08 Feb 16:19:17 BST 2019 2323 292.75 XLON 19039XJvi3m

Fri 08 Feb 16:19:17 BST 2019 66 292.75 XLON 19039XJvi3n

Fri 08 Feb 16:19:17 BST 2019 462 292.75 XLON 19039XJvi3o

Fri 08 Feb 16:19:17 BST 2019 191 292.75 XLON 19039XJvi3p

Fri 08 Feb 16:19:17 BST 2019 1028 292.75 CHIX 19039XJvi3q

Fri 08 Feb 16:19:17 BST 2019 253 292.75 CHIX 19039XJvi3s

Fri 08 Feb 16:19:17 BST 2019 487 292.75 CHIX 19039XJvi3t

Fri 08 Feb 16:19:17 BST 2019 535 292.75 CHIX 19039XJvi3u

Fri 08 Feb 16:19:17 BST 2019 535 292.75 CHIX 19039XJvi3v

Fri 08 Feb 16:19:17 BST 2019 474 292.75 XLON 19039XJvi3r

Fri 08 Feb 16:19:52 BST 2019 854 292.90 XLON 19039XJvi5u

Fri 08 Feb 16:19:52 BST 2019 1934 292.90 CHIX 19039XJvi5w

Fri 08 Feb 16:19:52 BST 2019 3521 292.90 XLON 19039XJvi5v

Fri 08 Feb 16:19:53 BST 2019 1018 292.85 CHIX 19039XJvi67

Fri 08 Feb 16:20:00 BST 2019 2066 292.85 XLON 19039XJvi7b

Fri 08 Feb 16:20:00 BST 2019 2574 292.85 XLON 19039XJvi7c

Fri 08 Feb 16:20:00 BST 2019 121 292.85 CHIX 19039XJvi7d

Fri 08 Feb 16:20:00 BST 2019 914 292.85 CHIX 19039XJvi7e

Fri 08 Feb 16:20:30 BST 2019 1032 292.80 XLON 19039XJviag

Fri 08 Feb 16:20:30 BST 2019 535 292.80 CHIX 19039XJviah

Fri 08 Feb 16:20:52 BST 2019 1078 292.85 XLON 19039XJvica

Fri 08 Feb 16:21:20 BST 2019 1204 292.95 CHIX 19039XJvifa

Fri 08 Feb 16:21:20 BST 2019 2722 292.95 XLON 19039XJvifb

Fri 08 Feb 16:21:26 BST 2019 1868 292.90 XLON 19039XJvige

Fri 08 Feb 16:21:34 BST 2019 828 292.90 CHIX 19039XJvih2

Fri 08 Feb 16:21:51 BST 2019 1410 292.85 XLON 19039XJvihy

Fri 08 Feb 16:22:14 BST 2019 3309 292.95 XLON 19039XJvij2

Fri 08 Feb 16:22:14 BST 2019 398 292.95 XLON 19039XJvij5
Fri 08 Feb 16:22:14 BST 2019 1111 292.95 XLON 19039XJvij6

Fri 08 Feb 16:23:04 BST 2019 1112 293.15 XLON 19039XJvin6

Fri 08 Feb 16:23:04 BST 2019 534 293.15 CHIX 19039XJvin7

Fri 08 Feb 16:23:04 BST 2019 793 293.15 CHIX 19039XJvin8

Fri 08 Feb 16:23:18 BST 2019 1627 293.15 XLON 19039XJvip0

Fri 08 Feb 16:23:18 BST 2019 2295 293.20 XLON 19039XJvioz

Fri 08 Feb 16:23:18 BST 2019 1015 293.20 CHIX 19039XJvip1

Fri 08 Feb 16:24:12 BST 2019 2187 293.35 XLON 19039XJvite

Fri 08 Feb 16:24:12 BST 2019 1030 293.35 XLON 19039XJvitf

Fri 08 Feb 16:24:12 BST 2019 83 293.35 XLON 19039XJvitg

Fri 08 Feb 16:24:12 BST 2019 1423 293.35 CHIX 19039XJvith

Fri 08 Feb 16:24:17 BST 2019 2992 293.30 XLON 19039XJviub

Fri 08 Feb 16:24:17 BST 2019 66 293.30 XLON 19039XJviuc

Fri 08 Feb 16:24:17 BST 2019 613 293.30 XLON 19039XJviud

Fri 08 Feb 16:24:56 BST 2019 1894 293.45 XLON 19039XJvixg

Fri 08 Feb 16:25:00 BST 2019 838 293.45 CHIX 19039XJvixr

Fri 08 Feb 16:25:01 BST 2019 4654 293.40 XLON 19039XJvixs

Fri 08 Feb 16:25:01 BST 2019 220 293.40 CHIX 19039XJviy0

Fri 08 Feb 16:25:01 BST 2019 1837 293.40 CHIX 19039XJviy2

Fri 08 Feb 16:25:04 BST 2019 750 293.35 BATE 19039XJviyr

Fri 08 Feb 16:25:29 BST 2019 1589 293.35 CHIX 19039XJvj26

Fri 08 Feb 16:25:29 BST 2019 2845 293.35 XLON 19039XJvj27

Fri 08 Feb 16:25:31 BST 2019 348 293.30 CHIX 19039XJvj2f

Fri 08 Feb 16:25:31 BST 2019 534 293.30 CHIX 19039XJvj2g

Fri 08 Feb 16:25:31 BST 2019 184 293.30 CHIX 19039XJvj2h

Fri 08 Feb 16:25:31 BST 2019 1324 293.30 CHIX 19039XJvj2d

Fri 08 Feb 16:25:31 BST 2019 820 293.30 CHIX 19039XJvj2e

Fri 08 Feb 16:25:31 BST 2019 42 293.30 CHIX 19039XJvj2i

Fri 08 Feb 16:25:40 BST 2019 1870 293.15 XLON 19039XJvj2q
Fri 08 Feb 16:25:40 BST 2019 719 293.15 CHIX 19039XJvj2r

Fri 08 Feb 16:25:40 BST 2019 827 293.15 CHIX 19039XJvj2s

Fri 08 Feb 16:25:56 BST 2019 1324 293.10 XLON 19039XJvj4o

Fri 08 Feb 16:25:56 BST 2019 79 293.10 XLON 19039XJvj4p

Fri 08 Feb 16:25:56 BST 2019 617 293.10 CHIX 19039XJvj4q

Fri 08 Feb 16:25:56 BST 2019 209 293.10 CHIX 19039XJvj4r

Fri 08 Feb 16:26:18 BST 2019 501 293.00 BATE 19039XJvj6n

Fri 08 Feb 16:26:18 BST 2019 5780 293.00 CHIX 19039XJvj6o

Fri 08 Feb 16:26:22 BST 2019 1755 293.05 CHIX 19039XJvj6u

Fri 08 Feb 16:26:22 BST 2019 840 293.05 BATE 19039XJvj6v

Fri 08 Feb 16:26:22 BST 2019 600 293.05 BATE 19039XJvj6w

Fri 08 Feb 16:26:24 BST 2019 153 293.00 XLON 19039XJvj6z

Fri 08 Feb 16:26:28 BST 2019 756 293.00 CHIX 19039XJvj7d

Fri 08 Feb 16:26:28 BST 2019 1 293.00 XLON 19039XJvj7g

Fri 08 Feb 16:26:28 BST 2019 1166 293.00 CHIX 19039XJvj7i

Fri 08 Feb 16:26:28 BST 2019 822 293.00 BATE 19039XJvj7j

Fri 08 Feb 16:26:31 BST 2019 1356 293.00 CHIX 19039XJvj7u

Fri 08 Feb 16:26:31 BST 2019 825 293.00 BATE 19039XJvj7v

Fri 08 Feb 16:26:31 BST 2019 1015 293.00 BATE 19039XJvj7w

Fri 08 Feb 16:26:33 BST 2019 418 292.95 XLON 19039XJvj85

Fri 08 Feb 16:26:33 BST 2019 355 292.95 XLON 19039XJvj87

Fri 08 Feb 16:26:33 BST 2019 534 292.95 CHIX 19039XJvj86

Fri 08 Feb 16:26:33 BST 2019 534 292.95 CHIX 19039XJvj88

Fri 08 Feb 16:26:38 BST 2019 1000 292.95 CHIX 19039XJvj8l

Fri 08 Feb 16:26:38 BST 2019 427 292.95 CHIX 19039XJvj8n

Fri 08 Feb 16:26:38 BST 2019 39 292.93 CHIX 19039XJvj8k

Fri 08 Feb 16:26:38 BST 2019 36 292.93 BATE 19039XJvj8m

Fri 08 Feb 16:26:38 BST 2019 832 292.95 BATE 19039XJvj8o

Fri 08 Feb 16:26:38 BST 2019 564 292.95 BATE 19039XJvj8p
Fri 08 Feb 16:26:42 BST 2019 2709 293.05 CHIX 19039XJvj8q

Fri 08 Feb 16:26:45 BST 2019 534 293.00 CHIX 19039XJvj8z

Fri 08 Feb 16:26:45 BST 2019 413 293.00 XLON 19039XJvj8y

Fri 08 Feb 16:26:49 BST 2019 3792 293.15 CHIX 19039XJvj9g

Fri 08 Feb 16:26:53 BST 2019 1636 293.13 CHIX 19039XJvj9z

Fri 08 Feb 16:26:53 BST 2019 1072 293.15 BATE 19039XJvja0

Fri 08 Feb 16:26:54 BST 2019 897 293.10 XLON 19039XJvja1

Fri 08 Feb 16:26:54 BST 2019 534 293.10 CHIX 19039XJvja2

Fri 08 Feb 16:26:57 BST 2019 744 293.05 XLON 19039XJvja7

Fri 08 Feb 16:27:03 BST 2019 534 293.05 CHIX 19039XJvjah

Fri 08 Feb 16:27:03 BST 2019 677 293.05 CHIX 19039XJvjai

Fri 08 Feb 16:27:03 BST 2019 512 293.05 CHIX 19039XJvjaj

Fri 08 Feb 16:27:03 BST 2019 12 293.05 BATE 19039XJvjal

Fri 08 Feb 16:27:22 BST 2019 7 293.05 XLON 19039XJvjd0

Fri 08 Feb 16:27:22 BST 2019 2073 293.05 XLON 19039XJvjd2

Fri 08 Feb 16:27:22 BST 2019 130 293.05 XLON 19039XJvjcw

Fri 08 Feb 16:27:22 BST 2019 1041 293.05 XLON 19039XJvjcx

Fri 08 Feb 16:27:22 BST 2019 1 293.05 XLON 19039XJvjcy

Fri 08 Feb 16:27:22 BST 2019 870 293.05 XLON 19039XJvjcz

Fri 08 Feb 16:27:22 BST 2019 534 293.05 CHIX 19039XJvjd1

Fri 08 Feb 16:27:22 BST 2019 534 293.05 CHIX 19039XJvjd3

Fri 08 Feb 16:27:22 BST 2019 593 293.05 CHIX 19039XJvjd4

Fri 08 Feb 16:27:22 BST 2019 917 293.05 CHIX 19039XJvjd5

Fri 08 Feb 16:27:22 BST 2019 1500 293.05 XLON 19039XJvjd6

Fri 08 Feb 16:27:22 BST 2019 2533 293.05 CHIX 19039XJvjd8

Fri 08 Feb 16:27:22 BST 2019 1000 293.05 CHIX 19039XJvjd7

Fri 08 Feb 16:27:22 BST 2019 171 293.05 XLON 19039XJvjda

Fri 08 Feb 16:27:22 BST 2019 750 293.05 BATE 19039XJvjdb

Fri 08 Feb 16:27:22 BST 2019 643 293.05 BATE 19039XJvjdd
Fri 08 Feb 16:27:22 BST 2019 840 293.05 CHIX 19039XJvjdc

Fri 08 Feb 16:27:22 BST 2019 1095 293.05 CHIX 19039XJvjde

Fri 08 Feb 16:27:23 BST 2019 416 293.00 XLON 19039XJvjdi

Fri 08 Feb 16:27:23 BST 2019 534 293.00 CHIX 19039XJvjdj

Fri 08 Feb 16:27:27 BST 2019 381 293.05 XLON 19039XJvjea

Fri 08 Feb 16:27:27 BST 2019 1798 293.05 CHIX 19039XJvjeb

Fri 08 Feb 16:27:27 BST 2019 750 293.05 BATE 19039XJvjec

Fri 08 Feb 16:27:32 BST 2019 1255 293.05 CHIX 19039XJvjfh

Fri 08 Feb 16:27:32 BST 2019 1381 293.05 BATE 19039XJvjfj

Fri 08 Feb 16:27:32 BST 2019 750 293.05 BATE 19039XJvjfi

Fri 08 Feb 16:27:36 BST 2019 2708 293.00 BATE 19039XJvjfv

Fri 08 Feb 16:27:40 BST 2019 120 293.00 CHIX 19039XJvjgj

Fri 08 Feb 16:27:40 BST 2019 1 293.00 BATE 19039XJvjgk

Fri 08 Feb 16:27:40 BST 2019 2587 293.00 BATE 19039XJvjgl

Fri 08 Feb 16:27:44 BST 2019 78 293.00 CHIX 19039XJvjgv

Fri 08 Feb 16:27:44 BST 2019 2631 293.00 BATE 19039XJvjgw

Fri 08 Feb 16:27:48 BST 2019 1958 293.00 CHIX 19039XJvjh4

Fri 08 Feb 16:27:48 BST 2019 750 293.00 BATE 19039XJvjh5

Fri 08 Feb 16:27:50 BST 2019 1354 293.00 CHIX 19039XJvjh9

Fri 08 Feb 16:27:52 BST 2019 1354 293.00 BATE 19039XJvjhf

Fri 08 Feb 16:27:54 BST 2019 430 293.00 BATE 19039XJvjhr

Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 11/02/2019 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited (‘JSE’).
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.

GO TO SHOP CART

Follow us:

Search Articles:Advanced Search
Click a Company:
server: 172.17.0.2