GLENCORE PLC – GLN: Transactions In Own Shares-10 January 2019

2019/01/11 09:11:00
SENS announcement for JSE listed company: GLN
                        

GLN 201901110009A
GLN: Transactions In Own Shares-10 January 2019

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
11 January 2019

Transactions in own shares-10 January 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase: 10 January 2019

Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000

Lowest price paid per share (GBp): 287.9500

Highest price paid per share (GBp): 295.2000

Volume weighted average price paid per share (GBp): 291.5955

The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 602,507,396 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,983,692,670.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company’s existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
Volume weighted
Trading venue Aggregated volume
average price

London Stock Exchange 291.6108 1,222,877

BATS 291.8608 24,458

Chi-X 291.5620 752,665

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases

Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases: 10 January 2019

Investment firm: Citigroup Global Markets Limited

Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 10 Jan 16:29:06 BST 2019 283 294.30 CHIX 19010XJmsan
Thu 10 Jan 16:27:52 BST 2019 750 294.40 BATE 19010XJms51
Thu 10 Jan 16:27:52 BST 2019 753 294.40 BATE 19010XJms52
Thu 10 Jan 16:27:45 BST 2019 532 294.25 CHIX 19010XJms4m
Thu 10 Jan 16:27:45 BST 2019 821 294.25 XLON 19010XJms4n
Thu 10 Jan 16:27:45 BST 2019 139 294.30 XLON 19010XJms4l
Thu 10 Jan 16:27:40 BST 2019 905 294.30 XLON 19010XJms3z
Thu 10 Jan 16:27:35 BST 2019 1250 294.30 CHIX 19010XJms2x
Thu 10 Jan 16:27:34 BST 2019 532 294.30 CHIX 19010XJms2w
Thu 10 Jan 16:27:28 BST 2019 174 294.35 XLON 19010XJms24
Thu 10 Jan 16:27:18 BST 2019 380 294.55 XLON 19010XJms1d
Thu 10 Jan 16:27:18 BST 2019 531 294.55 CHIX 19010XJms1c
Thu 10 Jan 16:27:15 BST 2019 666 294.60 CHIX 19010XJms18
Thu 10 Jan 16:27:13 BST 2019 512 294.60 CHIX 19010XJms0q
Thu 10 Jan 16:27:13 BST 2019 720 294.60 CHIX 19010XJms0r
Thu 10 Jan 16:27:10 BST 2019 800 294.65 XLON 19010XJms0c
Thu 10 Jan 16:27:01 BST 2019 90 294.65 CHIX 19010XJmrzt
Thu 10 Jan 16:27:01 BST 2019 441 294.65 CHIX 19010XJmrzs
Thu 10 Jan 16:27:01 BST 2019 438 294.65 XLON 19010XJmrzr
Thu 10 Jan 16:27:00 BST 2019 300 294.65 XLON 19010XJmrzp
Thu 10 Jan 16:26:50 BST 2019 226 294.65 CHIX 19010XJmrz9
Thu 10 Jan 16:26:50 BST 2019 1388 294.65 CHIX 19010XJmrzb
Thu 10 Jan 16:26:50 BST 2019 504 294.65 CHIX 19010XJmrza
Thu 10 Jan 16:26:46 BST 2019 914 294.60 XLON 19010XJmry3
Thu 10 Jan 16:26:46 BST 2019 1500 294.60 XLON 19010XJmry2
Thu 10 Jan 16:26:27 BST 2019 531 294.55 CHIX 19010XJmrw8
Thu 10 Jan 16:26:27 BST 2019 803 294.55 XLON 19010XJmrw7
Thu 10 Jan 16:26:19 BST 2019 1772 294.45 CHIX 19010XJmrvj
Thu 10 Jan 16:26:10 BST 2019 500 294.45 CHIX 19010XJmru7
Thu 10 Jan 16:26:10 BST 2019 1580 294.45 XLON 19010XJmru5
Thu 10 Jan 16:26:10 BST 2019 1338 294.45 XLON 19010XJmru6
Thu 10 Jan 16:25:54 BST 2019 461 294.20 CHIX 19010XJmrqq
Thu 10 Jan 16:25:54 BST 2019 532 294.20 CHIX 19010XJmrqp
Thu 10 Jan 16:25:43 BST 2019 532 294.35 CHIX 19010XJmrpy
Thu 10 Jan 16:25:43 BST 2019 394 294.35 XLON 19010XJmrpx
Thu 10 Jan 16:25:38 BST 2019 532 294.45 CHIX 19010XJmrp1
Thu 10 Jan 16:25:38 BST 2019 360 294.45 XLON 19010XJmrp0
Thu 10 Jan 16:25:37 BST 2019 518 294.50 CHIX 19010XJmroy
Thu 10 Jan 16:25:37 BST 2019 303 294.50 XLON 19010XJmrow
Thu 10 Jan 16:25:37 BST 2019 35 294.50 XLON 19010XJmrox
Thu 10 Jan 16:25:37 BST 2019 142 294.50 XLON 19010XJmrov
Thu 10 Jan 16:25:33 BST 2019 13 294.50 CHIX 19010XJmron
Thu 10 Jan 16:25:29 BST 2019 105 294.50 XLON 19010XJmro7
Thu 10 Jan 16:25:27 BST 2019 325 294.60 CHIX 19010XJmrny
Thu 10 Jan 16:24:45 BST 2019 1444 294.75 XLON 19010XJmrk7
Thu 10 Jan 16:24:37 BST 2019 380 294.85 CHIX 19010XJmrix
Thu 10 Jan 16:24:37 BST 2019 1275 294.95 CHIX 19010XJmriw
Thu 10 Jan 16:24:37 BST 2019 3014 294.95 XLON 19010XJmriv
Thu 10 Jan 16:21:13 BST 2019 156 294.80 XLON 19010XJmqvq
Thu 10 Jan 16:21:13 BST 2019 5847 294.80 XLON 19010XJmqvr
Thu 10 Jan 16:21:11 BST 2019 1390 294.90 XLON 19010XJmqva
Thu 10 Jan 16:21:11 BST 2019 10597 294.90 XLON 19010XJmqv6
Thu 10 Jan 16:20:44 BST 2019 6506 294.95 XLON 19010XJmqr5
Thu 10 Jan 16:20:44 BST 2019 368 294.95 XLON 19010XJmqr6
Thu 10 Jan 16:20:44 BST 2019 6604 294.95 XLON 19010XJmqr4
Thu 10 Jan 16:20:44 BST 2019 5539 294.95 CHIX 19010XJmqr0
Thu 10 Jan 16:20:44 BST 2019 531 294.95 CHIX 19010XJmqr3
Thu 10 Jan 16:19:32 BST 2019 2851 294.85 XLON 19010XJmqh2
Thu 10 Jan 16:19:32 BST 2019 1221 294.85 CHIX 19010XJmqh3
Thu 10 Jan 16:19:07 BST 2019 546 294.85 CHIX 19010XJmqf5
Thu 10 Jan 16:18:58 BST 2019 994 294.95 XLON 19010XJmqe1
Thu 10 Jan 16:18:58 BST 2019 176 294.95 CHIX 19010XJmqe0
Thu 10 Jan 16:18:58 BST 2019 355 294.95 CHIX 19010XJmqdz
Thu 10 Jan 16:18:58 BST 2019 56 295.05 XLON 19010XJmqdy
Thu 10 Jan 16:17:34 BST 2019 8061 295.15 XLON 19010XJmq4q
Thu 10 Jan 16:17:34 BST 2019 5338 295.15 XLON 19010XJmq4p
Thu 10 Jan 16:17:27 BST 2019 1038 295.20 CHIX 19010XJmq48
Thu 10 Jan 16:17:27 BST 2019 2455 295.20 XLON 19010XJmq47
Thu 10 Jan 16:15:23 BST 2019 350 295.00 CHIX 19010XJmpn3
Thu 10 Jan 16:15:22 BST 2019 4512 295.00 CHIX 19010XJmpn1
Thu 10 Jan 16:15:22 BST 2019 992 295.00 CHIX 19010XJmpn2
Thu 10 Jan 16:15:22 BST 2019 151 295.00 XLON 19010XJmpn0
Thu 10 Jan 16:15:22 BST 2019 1574 295.00 XLON 19010XJmpmz
Thu 10 Jan 16:15:22 BST 2019 270 295.00 XLON 19010XJmpmy
Thu 10 Jan 16:15:22 BST 2019 9280 295.00 XLON 19010XJmpmx
Thu 10 Jan 16:15:22 BST 2019 1399 295.00 XLON 19010XJmpmw
Thu 10 Jan 16:13:19 BST 2019 1415 294.65 CHIX 19010XJmp6y
Thu 10 Jan 16:13:19 BST 2019 531 294.75 CHIX 19010XJmp6x
Thu 10 Jan 16:13:19 BST 2019 639 294.75 XLON 19010XJmp6w
Thu 10 Jan 16:11:06 BST 2019 110 294.90 CHIX 19010XJmouv
Thu 10 Jan 16:11:06 BST 2019 1330 294.90 CHIX 19010XJmouu
Thu 10 Jan 16:11:06 BST 2019 2627 294.90 CHIX 19010XJmout
Thu 10 Jan 16:11:06 BST 2019 9627 294.90 XLON 19010XJmous
Thu 10 Jan 16:11:06 BST 2019 1121 294.95 CHIX 19010XJmouj
Thu 10 Jan 16:11:06 BST 2019 1251 294.95 XLON 19010XJmouo
Thu 10 Jan 16:11:06 BST 2019 1400 294.95 XLON 19010XJmoum
Thu 10 Jan 16:11:00 BST 2019 3723 295.00 CHIX 19010XJmotg
Thu 10 Jan 16:11:00 BST 2019 673 295.00 CHIX 19010XJmotf
Thu 10 Jan 16:10:38 BST 2019 2812 295.00 XLON 19010XJmore
Thu 10 Jan 16:10:38 BST 2019 6000 295.00 XLON 19010XJmora
Thu 10 Jan 16:10:38 BST 2019 1 295.05 XLON 19010XJmor7
Thu 10 Jan 16:10:38 BST 2019 702 295.05 XLON 19010XJmor1
Thu 10 Jan 16:10:38 BST 2019 3180 295.05 XLON 19010XJmoqv
Thu 10 Jan 16:10:38 BST 2019 83 295.05 XLON 19010XJmoqw
Thu 10 Jan 16:10:38 BST 2019 3748 295.05 XLON 19010XJmoqt
Thu 10 Jan 16:10:38 BST 2019 455 295.05 CHIX 19010XJmor4
Thu 10 Jan 16:10:38 BST 2019 530 295.05 CHIX 19010XJmoqy
Thu 10 Jan 16:10:38 BST 2019 615 295.05 CHIX 19010XJmoqu
Thu 10 Jan 16:10:38 BST 2019 1584 295.05 CHIX 19010XJmoqr
Thu 10 Jan 16:10:38 BST 2019 1344 295.05 CHIX 19010XJmoqs
Thu 10 Jan 16:10:05 BST 2019 1590 295.00 XLON 19010XJmomy
Thu 10 Jan 16:10:00 BST 2019 376 295.10 CHIX 19010XJmomo
Thu 10 Jan 16:10:00 BST 2019 53 295.10 XLON 19010XJmomn
Thu 10 Jan 16:09:51 BST 2019 50 295.10 XLON 19010XJmoly
Thu 10 Jan 16:09:51 BST 2019 1038 295.20 XLON 19010XJmolx
Thu 10 Jan 16:09:51 BST 2019 782 295.20 CHIX 19010XJmolw
Thu 10 Jan 16:09:51 BST 2019 1100 295.20 CHIX 19010XJmolv
Thu 10 Jan 16:09:51 BST 2019 799 295.15 BATE 19010XJmols
Thu 10 Jan 16:09:51 BST 2019 700 295.15 BATE 19010XJmolp
Thu 10 Jan 16:09:51 BST 2019 1194 295.15 CHIX 19010XJmolt
Thu 10 Jan 16:09:51 BST 2019 800 295.15 CHIX 19010XJmolr
Thu 10 Jan 16:09:51 BST 2019 181 295.15 CHIX 19010XJmolu
Thu 10 Jan 16:09:51 BST 2019 1250 295.15 CHIX 19010XJmoll
Thu 10 Jan 16:09:51 BST 2019 1500 295.10 XLON 19010XJmolk
Thu 10 Jan 16:09:51 BST 2019 1500 295.10 XLON 19010XJmoli
Thu 10 Jan 16:09:51 BST 2019 3641 295.10 XLON 19010XJmolj
Thu 10 Jan 16:09:51 BST 2019 548 295.15 XLON 19010XJmolg
Thu 10 Jan 16:09:51 BST 2019 530 295.15 CHIX 19010XJmolh
Thu 10 Jan 16:09:42 BST 2019 1328 295.20 CHIX 19010XJmojs
Thu 10 Jan 16:08:55 BST 2019 892 294.85 XLON 19010XJmofq
Thu 10 Jan 16:08:42 BST 2019 499 294.80 CHIX 19010XJmod1
Thu 10 Jan 16:08:11 BST 2019 531 294.75 CHIX 19010XJmoac
Thu 10 Jan 16:08:11 BST 2019 662 294.75 XLON 19010XJmoab
Thu 10 Jan 16:07:58 BST 2019 315 294.75 BATE 19010XJmo85
Thu 10 Jan 16:07:53 BST 2019 216 294.75 CHIX 19010XJmo7x
Thu 10 Jan 16:07:53 BST 2019 647 294.75 CHIX 19010XJmo7u
Thu 10 Jan 16:07:53 BST 2019 1529 294.75 XLON 19010XJmo7s
Thu 10 Jan 16:07:40 BST 2019 153 294.80 XLON 19010XJmo77
Thu 10 Jan 16:07:35 BST 2019 521 294.75 CHIX 19010XJmo6t
Thu 10 Jan 16:07:35 BST 2019 575 294.75 XLON 19010XJmo6p
Thu 10 Jan 16:07:35 BST 2019 531 294.75 CHIX 19010XJmo6r
Thu 10 Jan 16:07:11 BST 2019 720 294.60 CHIX 19010XJmo3u
Thu 10 Jan 16:07:11 BST 2019 677 294.65 CHIX 19010XJmo3r
Thu 10 Jan 16:07:11 BST 2019 1521 294.65 XLON 19010XJmo3p
Thu 10 Jan 16:07:11 BST 2019 644 294.65 CHIX 19010XJmo3n
Thu 10 Jan 16:07:06 BST 2019 619 294.70 CHIX 19010XJmo3d
Thu 10 Jan 16:07:06 BST 2019 1443 294.70 XLON 19010XJmo3c
Thu 10 Jan 16:06:40 BST 2019 411 294.50 CHIX 19010XJmo1i
Thu 10 Jan 16:06:40 BST 2019 531 294.50 CHIX 19010XJmo1j
Thu 10 Jan 16:06:40 BST 2019 244 294.50 CHIX 19010XJmo1k
Thu 10 Jan 16:06:13 BST 2019 521 294.40 CHIX 19010XJmnyo
Thu 10 Jan 16:06:00 BST 2019 316 294.40 CHIX 19010XJmnxi
Thu 10 Jan 16:05:09 BST 2019 699 294.00 XLON 19010XJmntx
Thu 10 Jan 16:05:09 BST 2019 638 294.00 CHIX 19010XJmntt
Thu 10 Jan 16:00:30 BST 2019 9659 294.05 XLON 19010XJmn4t
Thu 10 Jan 16:00:30 BST 2019 578 294.05 CHIX 19010XJmn4s
Thu 10 Jan 16:00:30 BST 2019 770 294.05 CHIX 19010XJmn4r
Thu 10 Jan 16:00:30 BST 2019 820 294.10 CHIX 19010XJmn4p
Thu 10 Jan 16:00:30 BST 2019 532 294.10 CHIX 19010XJmn4q
Thu 10 Jan 16:00:30 BST 2019 1940 294.10 XLON 19010XJmn4k
Thu 10 Jan 16:00:30 BST 2019 500 294.10 XLON 19010XJmn4o
Thu 10 Jan 16:00:30 BST 2019 607 294.15 CHIX 19010XJmn4g
Thu 10 Jan 16:00:30 BST 2019 517 294.15 CHIX 19010XJmn44
Thu 10 Jan 16:00:30 BST 2019 574 294.15 CHIX 19010XJmn45
Thu 10 Jan 16:00:30 BST 2019 4193 294.15 CHIX 19010XJmn42
Thu 10 Jan 16:00:30 BST 2019 282 294.15 XLON 19010XJmn41
Thu 10 Jan 16:00:30 BST 2019 809 294.15 XLON 19010XJmn3y
Thu 10 Jan 16:00:30 BST 2019 3487 294.15 XLON 19010XJmn3v
Thu 10 Jan 16:00:30 BST 2019 3399 294.15 XLON 19010XJmn3s
Thu 10 Jan 16:00:30 BST 2019 2229 294.15 XLON 19010XJmn3q
Thu 10 Jan 16:00:19 BST 2019 1 294.20 XLON 19010XJmn2p
Thu 10 Jan 16:00:19 BST 2019 1670 294.20 XLON 19010XJmn2o
Thu 10 Jan 16:00:19 BST 2019 707 294.20 CHIX 19010XJmn2n
Thu 10 Jan 16:00:07 BST 2019 1648 294.20 XLON 19010XJmmzz
Thu 10 Jan 16:00:07 BST 2019 698 294.20 CHIX 19010XJmn00
Thu 10 Jan 15:57:17 BST 2019 627 293.60 CHIX 19010XJmmlf
Thu 10 Jan 15:57:17 BST 2019 837 293.60 CHIX 19010XJmmle
Thu 10 Jan 15:57:15 BST 2019 2083 293.60 CHIX 19010XJmml9
Thu 10 Jan 15:57:15 BST 2019 11702 293.60 XLON 19010XJmml8
Thu 10 Jan 15:57:15 BST 2019 1225 293.60 CHIX 19010XJmml7
Thu 10 Jan 15:57:15 BST 2019 361 293.60 XLON 19010XJmml5
Thu 10 Jan 15:57:08 BST 2019 610 293.70 CHIX 19010XJmmkp
Thu 10 Jan 15:57:08 BST 2019 1100 293.70 CHIX 19010XJmmko
Thu 10 Jan 15:57:08 BST 2019 4046 293.70 XLON 19010XJmmkl
Thu 10 Jan 15:54:04 BST 2019 792 293.05 CHIX 19010XJmm6k
Thu 10 Jan 15:54:04 BST 2019 1873 293.05 XLON 19010XJmm6j
Thu 10 Jan 15:54:04 BST 2019 917 293.15 CHIX 19010XJmm6h
Thu 10 Jan 15:54:04 BST 2019 2169 293.15 XLON 19010XJmm6g
Thu 10 Jan 15:53:58 BST 2019 619 293.25 CHIX 19010XJmm5v
Thu 10 Jan 15:53:58 BST 2019 309 293.25 CHIX 19010XJmm5w
Thu 10 Jan 15:53:58 BST 2019 1366 293.25 XLON 19010XJmm5u
Thu 10 Jan 15:53:58 BST 2019 534 293.30 CHIX 19010XJmm5t
Thu 10 Jan 15:53:58 BST 2019 1248 293.30 CHIX 19010XJmm5s
Thu 10 Jan 15:53:58 BST 2019 1094 293.30 XLON 19010XJmm5r
Thu 10 Jan 15:53:54 BST 2019 2951 293.30 XLON 19010XJmm5i
Thu 10 Jan 15:53:44 BST 2019 82 293.35 BATE 19010XJmm4y
Thu 10 Jan 15:53:44 BST 2019 498 293.35 CHIX 19010XJmm4w
Thu 10 Jan 15:53:44 BST 2019 3584 293.35 XLON 19010XJmm4x
Thu 10 Jan 15:53:44 BST 2019 1017 293.35 CHIX 19010XJmm4v
Thu 10 Jan 15:53:21 BST 2019 534 293.30 CHIX 19010XJmm47
Thu 10 Jan 15:53:21 BST 2019 430 293.30 XLON 19010XJmm46
Thu 10 Jan 15:53:21 BST 2019 534 293.30 CHIX 19010XJmm45
Thu 10 Jan 15:53:21 BST 2019 1128 293.30 XLON 19010XJmm43
Thu 10 Jan 15:53:21 BST 2019 163 293.30 XLON 19010XJmm44
Thu 10 Jan 15:51:55 BST 2019 223 293.05 CHIX 19010XJmlwo
Thu 10 Jan 15:51:55 BST 2019 1081 293.05 CHIX 19010XJmlwp
Thu 10 Jan 15:51:55 BST 2019 2557 293.05 XLON 19010XJmlwn
Thu 10 Jan 15:51:39 BST 2019 120 293.10 XLON 19010XJmlw5
Thu 10 Jan 15:51:39 BST 2019 523 293.10 XLON 19010XJmlw6
Thu 10 Jan 15:51:39 BST 2019 4 293.10 XLON 19010XJmlw3
Thu 10 Jan 15:51:39 BST 2019 534 293.10 CHIX 19010XJmlw2
Thu 10 Jan 15:51:39 BST 2019 417 293.10 CHIX 19010XJmlw4
Thu 10 Jan 15:51:35 BST 2019 284 293.20 XLON 19010XJmlvq
Thu 10 Jan 15:51:35 BST 2019 750 293.20 BATE 19010XJmlvp
Thu 10 Jan 15:51:35 BST 2019 900 293.20 CHIX 19010XJmlvn
Thu 10 Jan 15:51:35 BST 2019 887 293.20 CHIX 19010XJmlvo
Thu 10 Jan 15:51:35 BST 2019 1286 293.15 XLON 19010XJmlvl
Thu 10 Jan 15:51:35 BST 2019 1885 293.15 XLON 19010XJmlvm
Thu 10 Jan 15:51:35 BST 2019 623 293.15 XLON 19010XJmlvj
Thu 10 Jan 15:51:35 BST 2019 114 293.15 XLON 19010XJmlvk
Thu 10 Jan 15:51:30 BST 2019 392 293.25 XLON 19010XJmlvh
Thu 10 Jan 15:51:24 BST 2019 667 293.25 BATE 19010XJmlv8
Thu 10 Jan 15:51:24 BST 2019 419 293.25 CHIX 19010XJmlv6
Thu 10 Jan 15:51:24 BST 2019 272 293.25 CHIX 19010XJmlv7
Thu 10 Jan 15:51:24 BST 2019 762 293.25 CHIX 19010XJmlv4
Thu 10 Jan 15:51:24 BST 2019 153 293.25 CHIX 19010XJmlv5
Thu 10 Jan 15:50:42 BST 2019 891 293.20 XLON 19010XJmlt1
Thu 10 Jan 15:50:36 BST 2019 604 293.20 CHIX 19010XJmlsd
Thu 10 Jan 15:50:36 BST 2019 244 293.20 XLON 19010XJmlsc
Thu 10 Jan 15:50:36 BST 2019 277 293.25 XLON 19010XJmls9
Thu 10 Jan 15:50:36 BST 2019 1093 293.25 XLON 19010XJmls8
Thu 10 Jan 15:50:36 BST 2019 948 293.25 XLON 19010XJmlsa
Thu 10 Jan 15:50:36 BST 2019 65 293.25 XLON 19010XJmlsb
Thu 10 Jan 15:50:36 BST 2019 534 293.25 CHIX 19010XJmls5
Thu 10 Jan 15:50:36 BST 2019 580 293.25 CHIX 19010XJmls6
Thu 10 Jan 15:50:36 BST 2019 534 293.25 CHIX 19010XJmls7
Thu 10 Jan 15:50:16 BST 2019 211 293.20 CHIX 19010XJmlq0
Thu 10 Jan 15:50:16 BST 2019 50 293.20 CHIX 19010XJmlpw
Thu 10 Jan 15:50:00 BST 2019 615 293.25 CHIX 19010XJmlo2
Thu 10 Jan 15:50:00 BST 2019 1401 293.30 XLON 19010XJmlnw
Thu 10 Jan 15:50:00 BST 2019 822 293.30 CHIX 19010XJmlo1
Thu 10 Jan 15:50:00 BST 2019 2406 293.35 XLON 19010XJmlnv
Thu 10 Jan 15:50:00 BST 2019 316 293.35 XLON 19010XJmlnt
Thu 10 Jan 15:50:00 BST 2019 795 293.35 XLON 19010XJmlnu
Thu 10 Jan 15:50:00 BST 2019 432 293.35 XLON 19010XJmlnr
Thu 10 Jan 15:50:00 BST 2019 301 293.35 XLON 19010XJmlns
Thu 10 Jan 15:50:00 BST 2019 534 293.35 CHIX 19010XJmlnx
Thu 10 Jan 15:50:00 BST 2019 534 293.35 CHIX 19010XJmlny
Thu 10 Jan 15:50:00 BST 2019 534 293.35 CHIX 19010XJmlnz
Thu 10 Jan 15:50:00 BST 2019 1018 293.35 CHIX 19010XJmlo0
Thu 10 Jan 15:49:45 BST 2019 339 293.40 CHIX 19010XJmlmv
Thu 10 Jan 15:49:27 BST 2019 539 293.30 XLON 19010XJmlmc
Thu 10 Jan 15:48:46 BST 2019 546 293.15 CHIX 19010XJmljn
Thu 10 Jan 15:47:42 BST 2019 310 292.85 CHIX 19010XJmlhb
Thu 10 Jan 15:47:42 BST 2019 534 292.85 CHIX 19010XJmlhc
Thu 10 Jan 15:47:42 BST 2019 224 292.85 CHIX 19010XJmlha
Thu 10 Jan 15:47:42 BST 2019 65 292.85 XLON 19010XJmlh8
Thu 10 Jan 15:47:42 BST 2019 780 292.85 XLON 19010XJmlh9
Thu 10 Jan 15:47:42 BST 2019 402 292.85 XLON 19010XJmlh7
Thu 10 Jan 15:47:23 BST 2019 700 292.90 CHIX 19010XJmlgl
Thu 10 Jan 15:47:23 BST 2019 1500 292.90 XLON 19010XJmlgj
Thu 10 Jan 15:47:23 BST 2019 155 292.90 XLON 19010XJmlgk
Thu 10 Jan 15:47:23 BST 2019 534 292.90 CHIX 19010XJmlgi
Thu 10 Jan 15:47:23 BST 2019 588 292.90 CHIX 19010XJmlgg
Thu 10 Jan 15:47:23 BST 2019 534 292.90 CHIX 19010XJmlgh
Thu 10 Jan 15:47:23 BST 2019 534 292.90 CHIX 19010XJmlgf
Thu 10 Jan 15:47:23 BST 2019 757 292.90 XLON 19010XJmlga
Thu 10 Jan 15:47:23 BST 2019 267 292.90 XLON 19010XJmlgb
Thu 10 Jan 15:47:23 BST 2019 687 292.90 XLON 19010XJmlge
Thu 10 Jan 15:47:23 BST 2019 828 292.90 XLON 19010XJmlgd
Thu 10 Jan 15:47:21 BST 2019 265 292.95 CHIX 19010XJmlfz
Thu 10 Jan 15:47:21 BST 2019 145 292.95 XLON 19010XJmlfx
Thu 10 Jan 15:47:21 BST 2019 160 292.95 XLON 19010XJmlfy
Thu 10 Jan 15:47:21 BST 2019 441 292.95 XLON 19010XJmlfw
Thu 10 Jan 15:47:21 BST 2019 427 292.95 XLON 19010XJmlfv
Thu 10 Jan 15:47:15 BST 2019 537 293.00 CHIX 19010XJmlfd
Thu 10 Jan 15:47:15 BST 2019 707 293.00 XLON 19010XJmlfe
Thu 10 Jan 15:47:15 BST 2019 478 293.00 XLON 19010XJmlfc
Thu 10 Jan 15:47:09 BST 2019 534 292.95 CHIX 19010XJmley
Thu 10 Jan 15:47:09 BST 2019 101 292.95 CHIX 19010XJmlez
Thu 10 Jan 15:46:56 BST 2019 242 293.00 XLON 19010XJmle4
Thu 10 Jan 15:46:56 BST 2019 624 293.00 CHIX 19010XJmle3
Thu 10 Jan 15:46:56 BST 2019 1193 293.00 XLON 19010XJmle2
Thu 10 Jan 15:46:53 BST 2019 592 293.05 CHIX 19010XJmldj
Thu 10 Jan 15:46:53 BST 2019 534 293.05 CHIX 19010XJmldi
Thu 10 Jan 15:46:53 BST 2019 770 293.05 XLON 19010XJmldg
Thu 10 Jan 15:46:53 BST 2019 261 293.05 XLON 19010XJmldh
Thu 10 Jan 15:46:48 BST 2019 900 293.10 XLON 19010XJmld4
Thu 10 Jan 15:46:48 BST 2019 691 293.10 XLON 19010XJmld1
Thu 10 Jan 15:46:48 BST 2019 412 293.10 CHIX 19010XJmld3
Thu 10 Jan 15:46:48 BST 2019 673 293.10 CHIX 19010XJmld2
Thu 10 Jan 15:46:07 BST 2019 255 293.00 CHIX 19010XJmla4
Thu 10 Jan 15:46:07 BST 2019 143 293.00 CHIX 19010XJmla3
Thu 10 Jan 15:46:07 BST 2019 352 293.00 CHIX 19010XJmla1
Thu 10 Jan 15:46:07 BST 2019 584 293.00 CHIX 19010XJmla2
Thu 10 Jan 15:46:07 BST 2019 1717 293.00 XLON 19010XJmla0
Thu 10 Jan 15:46:07 BST 2019 368 293.00 CHIX 19010XJml9z
Thu 10 Jan 15:46:06 BST 2019 612 293.05 CHIX 19010XJml9g
Thu 10 Jan 15:46:06 BST 2019 1351 293.05 XLON 19010XJml9f
Thu 10 Jan 15:45:35 BST 2019 192 293.00 XLON 19010XJml7w
Thu 10 Jan 15:45:31 BST 2019 450 293.00 XLON 19010XJml7m
Thu 10 Jan 15:45:31 BST 2019 534 293.00 CHIX 19010XJml7n
Thu 10 Jan 15:45:31 BST 2019 805 293.00 CHIX 19010XJml7l
Thu 10 Jan 15:45:19 BST 2019 534 293.00 CHIX 19010XJml6n
Thu 10 Jan 15:45:19 BST 2019 620 293.00 XLON 19010XJml6m
Thu 10 Jan 15:44:17 BST 2019 234 292.75 CHIX 19010XJml1g
Thu 10 Jan 15:44:17 BST 2019 114 292.75 CHIX 19010XJml1e
Thu 10 Jan 15:44:17 BST 2019 447 292.75 CHIX 19010XJml1f
Thu 10 Jan 15:44:17 BST 2019 351 292.75 CHIX 19010XJml18
Thu 10 Jan 15:44:17 BST 2019 535 292.75 CHIX 19010XJml1c
Thu 10 Jan 15:44:17 BST 2019 245 292.75 CHIX 19010XJml1d
Thu 10 Jan 15:44:17 BST 2019 535 292.75 CHIX 19010XJml1a
Thu 10 Jan 15:44:17 BST 2019 135 292.75 XLON 19010XJml14
Thu 10 Jan 15:44:17 BST 2019 33 292.75 XLON 19010XJml15
Thu 10 Jan 15:44:17 BST 2019 868 292.75 XLON 19010XJml13
Thu 10 Jan 15:44:17 BST 2019 532 292.75 XLON 19010XJml11
Thu 10 Jan 15:44:04 BST 2019 887 292.80 XLON 19010XJml09
Thu 10 Jan 15:44:04 BST 2019 535 292.80 CHIX 19010XJml07
Thu 10 Jan 15:44:04 BST 2019 204 292.80 CHIX 19010XJml0a
Thu 10 Jan 15:44:04 BST 2019 532 292.80 CHIX 19010XJml08
Thu 10 Jan 15:43:58 BST 2019 22 292.85 XLON 19010XJmkzj
Thu 10 Jan 15:43:58 BST 2019 665 292.85 XLON 19010XJmkzh
Thu 10 Jan 15:43:58 BST 2019 541 292.85 XLON 19010XJmkzf
Thu 10 Jan 15:43:58 BST 2019 809 292.85 CHIX 19010XJmkzi
Thu 10 Jan 15:43:58 BST 2019 546 292.85 CHIX 19010XJmkzg
Thu 10 Jan 15:43:58 BST 2019 594 292.90 CHIX 19010XJmkze
Thu 10 Jan 15:43:14 BST 2019 44 292.80 BATE 19010XJmkuu
Thu 10 Jan 15:43:14 BST 2019 2953 292.75 XLON 19010XJmkut
Thu 10 Jan 15:43:14 BST 2019 1248 292.75 CHIX 19010XJmkus
Thu 10 Jan 15:43:12 BST 2019 189 292.80 XLON 19010XJmkur
Thu 10 Jan 15:42:00 BST 2019 809 292.60 XLON 19010XJmkpm
Thu 10 Jan 15:42:00 BST 2019 1943 292.60 XLON 19010XJmkpg
Thu 10 Jan 15:42:00 BST 2019 822 292.60 CHIX 19010XJmkpk
Thu 10 Jan 15:39:59 BST 2019 1 292.35 XLON 19010XJmkfs
Thu 10 Jan 15:39:58 BST 2019 534 292.35 CHIX 19010XJmkfr
Thu 10 Jan 15:39:58 BST 2019 451 292.35 XLON 19010XJmkfq
Thu 10 Jan 15:39:51 BST 2019 643 292.50 CHIX 19010XJmkfe
Thu 10 Jan 15:39:22 BST 2019 1200 292.45 CHIX 19010XJmkdv
Thu 10 Jan 15:39:22 BST 2019 189 292.45 CHIX 19010XJmkdu
Thu 10 Jan 15:39:22 BST 2019 3144 292.45 XLON 19010XJmkdt
Thu 10 Jan 15:39:20 BST 2019 242 292.45 CHIX 19010XJmkdp
Thu 10 Jan 15:39:20 BST 2019 65 292.45 CHIX 19010XJmkdq
Thu 10 Jan 15:39:20 BST 2019 293 292.45 XLON 19010XJmkdo
Thu 10 Jan 15:39:20 BST 2019 420 292.50 CHIX 19010XJmkdn
Thu 10 Jan 15:39:20 BST 2019 543 292.50 CHIX 19010XJmkdm
Thu 10 Jan 15:39:20 BST 2019 65 292.50 XLON 19010XJmkdl
Thu 10 Jan 15:39:20 BST 2019 117 292.50 XLON 19010XJmkdk
Thu 10 Jan 15:39:20 BST 2019 1776 292.50 XLON 19010XJmkdj
Thu 10 Jan 15:39:20 BST 2019 500 292.50 XLON 19010XJmkdi
Thu 10 Jan 15:38:12 BST 2019 494 292.55 CHIX 19010XJmk9o
Thu 10 Jan 15:38:12 BST 2019 4778 292.50 XLON 19010XJmk9m
Thu 10 Jan 15:38:12 BST 2019 2019 292.50 CHIX 19010XJmk9j
Thu 10 Jan 15:35:57 BST 2019 138 292.30 CHIX 19010XJmk14
Thu 10 Jan 15:35:52 BST 2019 100 292.30 CHIX 19010XJmk0x
Thu 10 Jan 15:35:44 BST 2019 6548 292.40 XLON 19010XJmk0o
Thu 10 Jan 15:35:44 BST 2019 2767 292.40 CHIX 19010XJmk0n
Thu 10 Jan 15:34:21 BST 2019 1119 292.30 CHIX 19010XJmjvx
Thu 10 Jan 15:34:21 BST 2019 2518 292.30 XLON 19010XJmjvw
Thu 10 Jan 15:34:21 BST 2019 1439 292.30 XLON 19010XJmjvv
Thu 10 Jan 15:34:21 BST 2019 554 292.30 CHIX 19010XJmjvu
Thu 10 Jan 15:34:21 BST 2019 499 292.35 CHIX 19010XJmjvt
Thu 10 Jan 15:34:14 BST 2019 905 292.40 XLON 19010XJmjvl
Thu 10 Jan 15:34:14 BST 2019 484 292.40 XLON 19010XJmjvm
Thu 10 Jan 15:34:14 BST 2019 1239 292.40 XLON 19010XJmjvk
Thu 10 Jan 15:34:14 BST 2019 553 292.40 XLON 19010XJmjvi
Thu 10 Jan 15:34:14 BST 2019 535 292.40 CHIX 19010XJmjvj
Thu 10 Jan 15:34:14 BST 2019 907 292.40 CHIX 19010XJmjvh
Thu 10 Jan 15:34:14 BST 2019 535 292.40 CHIX 19010XJmjvg
Thu 10 Jan 15:34:09 BST 2019 831 292.50 CHIX 19010XJmjux
Thu 10 Jan 15:34:09 BST 2019 49 292.50 CHIX 19010XJmjur
Thu 10 Jan 15:34:09 BST 2019 535 292.50 CHIX 19010XJmjuu
Thu 10 Jan 15:34:09 BST 2019 403 292.50 CHIX 19010XJmjuv
Thu 10 Jan 15:34:09 BST 2019 637 292.50 CHIX 19010XJmjus
Thu 10 Jan 15:34:09 BST 2019 546 292.50 CHIX 19010XJmjut
Thu 10 Jan 15:34:09 BST 2019 486 292.50 CHIX 19010XJmjuq
Thu 10 Jan 15:34:09 BST 2019 232 292.50 XLON 19010XJmjup
Thu 10 Jan 15:34:09 BST 2019 1731 292.50 XLON 19010XJmjun
Thu 10 Jan 15:34:09 BST 2019 824 292.50 XLON 19010XJmjuk
Thu 10 Jan 15:34:09 BST 2019 501 292.50 XLON 19010XJmjul
Thu 10 Jan 15:34:09 BST 2019 778 292.55 CHIX 19010XJmjuj
Thu 10 Jan 15:34:09 BST 2019 2417 292.55 XLON 19010XJmjui
Thu 10 Jan 15:34:09 BST 2019 239 292.55 XLON 19010XJmjuh
Thu 10 Jan 15:34:06 BST 2019 535 292.60 CHIX 19010XJmjuf
Thu 10 Jan 15:34:06 BST 2019 1159 292.60 XLON 19010XJmjue
Thu 10 Jan 15:34:06 BST 2019 345 292.55 CHIX 19010XJmjud
Thu 10 Jan 15:34:06 BST 2019 1 292.60 XLON 19010XJmjuc
Thu 10 Jan 15:34:06 BST 2019 2007 292.60 XLON 19010XJmjub
Thu 10 Jan 15:34:06 BST 2019 849 292.60 CHIX 19010XJmjua
Thu 10 Jan 15:33:35 BST 2019 386 292.60 CHIX 19010XJmjsx
Thu 10 Jan 15:32:50 BST 2019 13 292.50 XLON 19010XJmjpi
Thu 10 Jan 15:32:50 BST 2019 38 292.50 XLON 19010XJmjpj
Thu 10 Jan 15:32:48 BST 2019 535 292.50 CHIX 19010XJmjpb
Thu 10 Jan 15:32:48 BST 2019 535 292.50 CHIX 19010XJmjpc
Thu 10 Jan 15:32:48 BST 2019 401 292.50 XLON 19010XJmjpa
Thu 10 Jan 15:32:48 BST 2019 614 292.50 XLON 19010XJmjp8
Thu 10 Jan 15:32:48 BST 2019 33 292.50 XLON 19010XJmjp9
Thu 10 Jan 15:32:41 BST 2019 548 292.55 XLON 19010XJmjp1
Thu 10 Jan 15:32:41 BST 2019 1431 292.60 XLON 19010XJmjp0
Thu 10 Jan 15:32:41 BST 2019 624 292.60 CHIX 19010XJmjoz
Thu 10 Jan 15:32:11 BST 2019 799 292.45 BATE 19010XJmjo1
Thu 10 Jan 15:32:11 BST 2019 604 292.45 CHIX 19010XJmjo0
Thu 10 Jan 15:32:11 BST 2019 571 292.45 CHIX 19010XJmjnz
Thu 10 Jan 15:32:11 BST 2019 1260 292.45 XLON 19010XJmjnx
Thu 10 Jan 15:32:11 BST 2019 80 292.45 XLON 19010XJmjny
Thu 10 Jan 15:31:48 BST 2019 5 292.50 CHIX 19010XJmjne
Thu 10 Jan 15:31:48 BST 2019 681 292.50 CHIX 19010XJmjnd
Thu 10 Jan 15:31:15 BST 2019 535 292.45 CHIX 19010XJmjky
Thu 10 Jan 15:31:15 BST 2019 535 292.45 CHIX 19010XJmjl0
Thu 10 Jan 15:31:15 BST 2019 699 292.45 XLON 19010XJmjkx
Thu 10 Jan 15:31:15 BST 2019 1026 292.45 XLON 19010XJmjkz
Thu 10 Jan 15:30:43 BST 2019 206 292.30 CHIX 19010XJmjix
Thu 10 Jan 15:30:43 BST 2019 319 292.30 CHIX 19010XJmjiv
Thu 10 Jan 15:30:43 BST 2019 382 292.30 CHIX 19010XJmjiw
Thu 10 Jan 15:30:43 BST 2019 535 292.30 CHIX 19010XJmjiu
Thu 10 Jan 15:30:43 BST 2019 535 292.30 CHIX 19010XJmjit
Thu 10 Jan 15:30:43 BST 2019 696 292.30 XLON 19010XJmjis
Thu 10 Jan 15:30:43 BST 2019 1100 292.30 XLON 19010XJmjir
Thu 10 Jan 15:30:39 BST 2019 1609 292.40 XLON 19010XJmjii
Thu 10 Jan 15:30:39 BST 2019 1001 292.40 CHIX 19010XJmjij
Thu 10 Jan 15:30:39 BST 2019 633 292.40 CHIX 19010XJmjih
Thu 10 Jan 15:30:39 BST 2019 207 292.40 XLON 19010XJmjif
Thu 10 Jan 15:30:39 BST 2019 758 292.40 XLON 19010XJmjig
Thu 10 Jan 15:30:27 BST 2019 977 292.45 CHIX 19010XJmjhr
Thu 10 Jan 15:30:27 BST 2019 26 292.45 XLON 19010XJmjhp
Thu 10 Jan 15:30:27 BST 2019 1358 292.45 XLON 19010XJmjhn
Thu 10 Jan 15:30:27 BST 2019 951 292.45 XLON 19010XJmjhk
Thu 10 Jan 15:29:19 BST 2019 484 292.25 CHIX 19010XJmjcu
Thu 10 Jan 15:29:19 BST 2019 94 292.25 CHIX 19010XJmjcv
Thu 10 Jan 15:29:19 BST 2019 366 292.25 CHIX 19010XJmjct
Thu 10 Jan 15:29:19 BST 2019 536 292.25 CHIX 19010XJmjcs
Thu 10 Jan 15:29:19 BST 2019 536 292.25 CHIX 19010XJmjcr
Thu 10 Jan 15:29:19 BST 2019 907 292.25 XLON 19010XJmjcp
Thu 10 Jan 15:29:19 BST 2019 571 292.25 XLON 19010XJmjcq
Thu 10 Jan 15:29:19 BST 2019 637 292.30 CHIX 19010XJmjco
Thu 10 Jan 15:29:19 BST 2019 202 292.30 XLON 19010XJmjcn
Thu 10 Jan 15:29:19 BST 2019 20 292.35 XLON 19010XJmjcm
Thu 10 Jan 15:29:16 BST 2019 351 292.35 CHIX 19010XJmjc7
Thu 10 Jan 15:29:16 BST 2019 381 292.35 CHIX 19010XJmjc5
Thu 10 Jan 15:28:39 BST 2019 564 292.25 CHIX 19010XJmj56
Thu 10 Jan 15:28:30 BST 2019 536 292.25 CHIX 19010XJmj4l
Thu 10 Jan 15:28:30 BST 2019 727 292.25 XLON 19010XJmj4k
Thu 10 Jan 15:28:17 BST 2019 769 292.25 XLON 19010XJmj45
Thu 10 Jan 15:28:17 BST 2019 536 292.25 CHIX 19010XJmj44
Thu 10 Jan 15:28:17 BST 2019 328 292.25 CHIX 19010XJmj42
Thu 10 Jan 15:28:17 BST 2019 608 292.25 CHIX 19010XJmj43
Thu 10 Jan 15:27:56 BST 2019 552 292.25 CHIX 19010XJmj0g
Thu 10 Jan 15:27:56 BST 2019 6 292.25 XLON 19010XJmj0e
Thu 10 Jan 15:27:38 BST 2019 105 292.20 CHIX 19010XJmizl
Thu 10 Jan 15:27:12 BST 2019 781 292.15 CHIX 19010XJmiy8
Thu 10 Jan 15:27:12 BST 2019 225 292.15 CHIX 19010XJmiy9
Thu 10 Jan 15:27:12 BST 2019 989 292.15 XLON 19010XJmiy7
Thu 10 Jan 15:27:12 BST 2019 858 292.15 XLON 19010XJmiy6
Thu 10 Jan 15:27:12 BST 2019 142 292.20 XLON 19010XJmiy3
Thu 10 Jan 15:27:12 BST 2019 1077 292.20 XLON 19010XJmiy2
Thu 10 Jan 15:27:12 BST 2019 286 292.20 CHIX 19010XJmiy4
Thu 10 Jan 15:27:12 BST 2019 552 292.20 CHIX 19010XJmiy5
Thu 10 Jan 15:26:08 BST 2019 217 292.10 CHIX 19010XJmisd
Thu 10 Jan 15:26:08 BST 2019 536 292.10 CHIX 19010XJmise
Thu 10 Jan 15:26:08 BST 2019 774 292.10 XLON 19010XJmisc
Thu 10 Jan 15:26:08 BST 2019 1000 292.15 CHIX 19010XJmisb
Thu 10 Jan 15:26:08 BST 2019 965 292.15 XLON 19010XJmis9
Thu 10 Jan 15:26:08 BST 2019 123 292.15 XLON 19010XJmisa
Thu 10 Jan 15:26:08 BST 2019 1399 292.15 XLON 19010XJmis8
Thu 10 Jan 15:24:38 BST 2019 527 291.90 XLON 19010XJmijn
Thu 10 Jan 15:24:38 BST 2019 486 292.00 CHIX 19010XJmijm
Thu 10 Jan 15:24:38 BST 2019 1204 292.00 XLON 19010XJmijl
Thu 10 Jan 15:23:36 BST 2019 339 291.85 XLON 19010XJmie2
Thu 10 Jan 15:23:36 BST 2019 18 291.85 XLON 19010XJmie1
Thu 10 Jan 15:23:36 BST 2019 609 291.90 CHIX 19010XJmie0
Thu 10 Jan 15:23:36 BST 2019 1300 291.85 XLON 19010XJmidy
Thu 10 Jan 15:23:36 BST 2019 45 291.85 XLON 19010XJmidz
Thu 10 Jan 15:23:36 BST 2019 372 291.85 CHIX 19010XJmidw
Thu 10 Jan 15:23:36 BST 2019 518 291.85 CHIX 19010XJmidx
Thu 10 Jan 15:23:36 BST 2019 605 291.85 CHIX 19010XJmidu
Thu 10 Jan 15:23:36 BST 2019 393 291.85 CHIX 19010XJmidv
Thu 10 Jan 15:23:36 BST 2019 1335 291.85 XLON 19010XJmidr
Thu 10 Jan 15:23:36 BST 2019 1807 291.85 XLON 19010XJmids
Thu 10 Jan 15:23:36 BST 2019 463 291.85 XLON 19010XJmidt
Thu 10 Jan 15:23:36 BST 2019 132 291.90 XLON 19010XJmidq
Thu 10 Jan 15:23:36 BST 2019 1869 291.90 XLON 19010XJmido
Thu 10 Jan 15:23:36 BST 2019 360 291.90 CHIX 19010XJmidm
Thu 10 Jan 15:23:36 BST 2019 790 291.90 CHIX 19010XJmidl
Thu 10 Jan 15:23:36 BST 2019 355 291.90 CHIX 19010XJmidp
Thu 10 Jan 15:23:12 BST 2019 316 291.95 CHIX 19010XJmibm
Thu 10 Jan 15:23:12 BST 2019 536 291.95 CHIX 19010XJmibk
Thu 10 Jan 15:23:12 BST 2019 718 291.95 CHIX 19010XJmibl
Thu 10 Jan 15:23:04 BST 2019 840 291.95 XLON 19010XJmiar
Thu 10 Jan 15:22:41 BST 2019 207 291.90 CHIX 19010XJmi9q
Thu 10 Jan 15:22:41 BST 2019 73 291.90 XLON 19010XJmi9o
Thu 10 Jan 15:22:41 BST 2019 2 291.90 XLON 19010XJmi9p
Thu 10 Jan 15:22:32 BST 2019 536 291.95 CHIX 19010XJmi8u
Thu 10 Jan 15:22:32 BST 2019 550 291.95 CHIX 19010XJmi8v
Thu 10 Jan 15:22:32 BST 2019 1214 291.95 XLON 19010XJmi8t
Thu 10 Jan 15:22:32 BST 2019 451 291.95 XLON 19010XJmi8s
Thu 10 Jan 15:21:16 BST 2019 2675 291.60 XLON 19010XJmi4s
Thu 10 Jan 15:21:16 BST 2019 1132 291.60 CHIX 19010XJmi4r
Thu 10 Jan 15:20:35 BST 2019 455 291.60 CHIX 19010XJmi1z
Thu 10 Jan 15:20:03 BST 2019 164 291.35 XLON 19010XJmhzf
Thu 10 Jan 15:20:03 BST 2019 979 291.45 CHIX 19010XJmhzd
Thu 10 Jan 15:20:03 BST 2019 807 291.45 CHIX 19010XJmhze
Thu 10 Jan 15:20:03 BST 2019 2316 291.45 XLON 19010XJmhzc
Thu 10 Jan 15:19:58 BST 2019 241 291.55 CHIX 19010XJmhz5
Thu 10 Jan 15:19:58 BST 2019 1036 291.55 CHIX 19010XJmhz2
Thu 10 Jan 15:19:58 BST 2019 1051 291.55 XLON 19010XJmhz0
Thu 10 Jan 15:19:58 BST 2019 1400 291.55 XLON 19010XJmhyv
Thu 10 Jan 15:19:43 BST 2019 537 291.55 CHIX 19010XJmhxd
Thu 10 Jan 15:19:43 BST 2019 546 291.55 CHIX 19010XJmhxc
Thu 10 Jan 15:19:41 BST 2019 1006 291.55 XLON 19010XJmhx8
Thu 10 Jan 15:19:35 BST 2019 626 291.65 CHIX 19010XJmhwu
Thu 10 Jan 15:19:35 BST 2019 537 291.65 CHIX 19010XJmhwv
Thu 10 Jan 15:19:35 BST 2019 1012 291.65 XLON 19010XJmhws
Thu 10 Jan 15:19:35 BST 2019 896 291.65 XLON 19010XJmhwt
Thu 10 Jan 15:19:35 BST 2019 405 291.65 XLON 19010XJmhwr
Thu 10 Jan 15:19:34 BST 2019 13 291.70 XLON 19010XJmhwq
Thu 10 Jan 15:18:03 BST 2019 1114 291.45 CHIX 19010XJmhqk
Thu 10 Jan 15:18:03 BST 2019 2634 291.45 XLON 19010XJmhqj
Thu 10 Jan 15:16:16 BST 2019 1779 291.10 CHIX 19010XJmhlu
Thu 10 Jan 15:16:16 BST 2019 4206 291.10 XLON 19010XJmhlt
Thu 10 Jan 15:16:15 BST 2019 538 291.15 CHIX 19010XJmhli
Thu 10 Jan 15:16:14 BST 2019 410 291.15 XLON 19010XJmhl4
Thu 10 Jan 15:16:08 BST 2019 1131 291.35 XLON 19010XJmhk4
Thu 10 Jan 15:16:08 BST 2019 537 291.35 CHIX 19010XJmhk3
Thu 10 Jan 15:15:18 BST 2019 617 291.40 CHIX 19010XJmhgw
Thu 10 Jan 15:15:18 BST 2019 1363 291.40 XLON 19010XJmhgv
Thu 10 Jan 15:14:40 BST 2019 604 291.50 CHIX 19010XJmhfb
Thu 10 Jan 15:14:40 BST 2019 537 291.50 CHIX 19010XJmhfc
Thu 10 Jan 15:14:40 BST 2019 938 291.50 XLON 19010XJmhfa
Thu 10 Jan 15:14:40 BST 2019 1332 291.50 XLON 19010XJmhf9
Thu 10 Jan 15:14:32 BST 2019 709 291.60 CHIX 19010XJmheq
Thu 10 Jan 15:14:32 BST 2019 157 291.60 CHIX 19010XJmhep
Thu 10 Jan 15:14:32 BST 2019 2048 291.60 XLON 19010XJmheo
Thu 10 Jan 15:14:11 BST 2019 464 291.55 XLON 19010XJmhdi
Thu 10 Jan 15:14:11 BST 2019 28 291.55 CHIX 19010XJmhdj
Thu 10 Jan 15:14:11 BST 2019 214 291.55 CHIX 19010XJmhdk
Thu 10 Jan 15:14:11 BST 2019 189 291.55 CHIX 19010XJmhdh
Thu 10 Jan 15:14:11 BST 2019 1706 291.55 XLON 19010XJmhdg
Thu 10 Jan 15:14:11 BST 2019 701 291.55 CHIX 19010XJmhdf
Thu 10 Jan 15:14:11 BST 2019 537 291.60 CHIX 19010XJmhdb
Thu 10 Jan 15:14:11 BST 2019 537 291.60 CHIX 19010XJmhdc
Thu 10 Jan 15:14:11 BST 2019 537 291.60 CHIX 19010XJmhdd
Thu 10 Jan 15:14:11 BST 2019 537 291.60 CHIX 19010XJmhde
Thu 10 Jan 15:14:11 BST 2019 158 291.60 XLON 19010XJmhda
Thu 10 Jan 15:14:11 BST 2019 664 291.60 XLON 19010XJmhd8
Thu 10 Jan 15:14:11 BST 2019 1118 291.60 XLON 19010XJmhd9
Thu 10 Jan 15:14:11 BST 2019 693 291.65 BATE 19010XJmhd6
Thu 10 Jan 15:14:11 BST 2019 570 291.65 CHIX 19010XJmhd4
Thu 10 Jan 15:14:11 BST 2019 250 291.65 XLON 19010XJmhd1
Thu 10 Jan 15:14:11 BST 2019 2 291.65 XLON 19010XJmhcy
Thu 10 Jan 15:14:11 BST 2019 168 291.65 XLON 19010XJmhcx
Thu 10 Jan 15:14:11 BST 2019 1009 291.65 XLON 19010XJmhd0
Thu 10 Jan 15:13:53 BST 2019 537 291.70 CHIX 19010XJmhc6
Thu 10 Jan 15:13:53 BST 2019 810 291.65 XLON 19010XJmhc5
Thu 10 Jan 15:13:53 BST 2019 718 291.65 XLON 19010XJmhc4
Thu 10 Jan 15:13:53 BST 2019 537 291.65 CHIX 19010XJmhc3
Thu 10 Jan 15:13:53 BST 2019 137 291.70 XLON 19010XJmhbx
Thu 10 Jan 15:13:53 BST 2019 1031 291.70 XLON 19010XJmhbv
Thu 10 Jan 15:13:53 BST 2019 1278 291.70 XLON 19010XJmhbr
Thu 10 Jan 15:13:53 BST 2019 135 291.70 CHIX 19010XJmhc1
Thu 10 Jan 15:13:53 BST 2019 537 291.70 CHIX 19010XJmhc2
Thu 10 Jan 15:13:53 BST 2019 997 291.70 CHIX 19010XJmhc0
Thu 10 Jan 15:13:53 BST 2019 650 291.70 CHIX 19010XJmhbz
Thu 10 Jan 15:13:53 BST 2019 1399 291.70 XLON 19010XJmhbk
Thu 10 Jan 15:13:43 BST 2019 1500 291.75 XLON 19010XJmhaa
Thu 10 Jan 15:13:43 BST 2019 3145 291.75 XLON 19010XJmhab
Thu 10 Jan 15:12:49 BST 2019 1173 291.60 XLON 19010XJmh7n
Thu 10 Jan 15:12:48 BST 2019 1071 291.60 XLON 19010XJmh77
Thu 10 Jan 15:12:15 BST 2019 11 291.60 BATE 19010XJmh5a
Thu 10 Jan 15:12:15 BST 2019 44 291.60 XLON 19010XJmh59
Thu 10 Jan 15:12:15 BST 2019 1331 291.60 XLON 19010XJmh58
Thu 10 Jan 15:12:15 BST 2019 25 291.60 CHIX 19010XJmh57
Thu 10 Jan 15:12:15 BST 2019 578 291.60 CHIX 19010XJmh56
Thu 10 Jan 15:11:04 BST 2019 109 291.40 XLON 19010XJmgzq
Thu 10 Jan 15:11:04 BST 2019 2522 291.40 XLON 19010XJmgzo
Thu 10 Jan 15:11:04 BST 2019 810 291.40 CHIX 19010XJmgzp
Thu 10 Jan 15:10:58 BST 2019 303 291.40 CHIX 19010XJmgz5
Thu 10 Jan 15:10:53 BST 2019 375 291.50 CHIX 19010XJmgyg
Thu 10 Jan 15:09:59 BST 2019 775 291.30 XLON 19010XJmgw8
Thu 10 Jan 15:09:59 BST 2019 537 291.30 CHIX 19010XJmgw9
Thu 10 Jan 15:09:57 BST 2019 327 291.35 CHIX 19010XJmgw4
Thu 10 Jan 15:09:51 BST 2019 482 291.40 CHIX 19010XJmgvx
Thu 10 Jan 15:09:51 BST 2019 349 291.40 XLON 19010XJmgvv
Thu 10 Jan 15:09:51 BST 2019 1737 291.40 XLON 19010XJmgvt
Thu 10 Jan 15:09:51 BST 2019 659 291.40 CHIX 19010XJmgvu
Thu 10 Jan 15:09:51 BST 2019 247 291.40 CHIX 19010XJmgvw
Thu 10 Jan 15:09:51 BST 2019 224 291.40 CHIX 19010XJmgvs
Thu 10 Jan 15:09:49 BST 2019 301 291.45 CHIX 19010XJmgvi
Thu 10 Jan 15:09:49 BST 2019 537 291.45 CHIX 19010XJmgvh
Thu 10 Jan 15:09:49 BST 2019 954 291.45 XLON 19010XJmgvd
Thu 10 Jan 15:09:49 BST 2019 664 291.45 CHIX 19010XJmgvg
Thu 10 Jan 15:08:52 BST 2019 1 291.30 XLON 19010XJmgsi
Thu 10 Jan 15:08:52 BST 2019 442 291.30 CHIX 19010XJmgsj
Thu 10 Jan 15:08:52 BST 2019 204 291.30 CHIX 19010XJmgsh
Thu 10 Jan 15:08:52 BST 2019 518 291.30 CHIX 19010XJmgsg
Thu 10 Jan 15:08:32 BST 2019 1124 291.35 CHIX 19010XJmgr3
Thu 10 Jan 15:08:32 BST 2019 2659 291.35 XLON 19010XJmgr2
Thu 10 Jan 15:08:18 BST 2019 396 291.35 BATE 19010XJmgq2
Thu 10 Jan 15:08:18 BST 2019 226 291.35 CHIX 19010XJmgpw
Thu 10 Jan 15:08:18 BST 2019 368 291.35 CHIX 19010XJmgq0
Thu 10 Jan 15:08:06 BST 2019 9 291.30 XLON 19010XJmgpe
Thu 10 Jan 15:08:06 BST 2019 9 291.30 XLON 19010XJmgpd
Thu 10 Jan 15:08:03 BST 2019 34 291.35 BATE 19010XJmgp9
Thu 10 Jan 15:08:03 BST 2019 863 291.35 XLON 19010XJmgp5
Thu 10 Jan 15:08:03 BST 2019 847 291.35 XLON 19010XJmgp1
Thu 10 Jan 15:08:03 BST 2019 377 291.35 XLON 19010XJmgp2
Thu 10 Jan 15:08:03 BST 2019 500 291.35 CHIX 19010XJmgp7
Thu 10 Jan 15:08:03 BST 2019 537 291.35 CHIX 19010XJmgp8
Thu 10 Jan 15:08:03 BST 2019 537 291.35 CHIX 19010XJmgp6
Thu 10 Jan 15:08:03 BST 2019 298 291.35 CHIX 19010XJmgp3
Thu 10 Jan 15:08:03 BST 2019 537 291.35 CHIX 19010XJmgp4
Thu 10 Jan 15:07:58 BST 2019 822 291.40 XLON 19010XJmgou
Thu 10 Jan 15:07:58 BST 2019 1250 291.40 CHIX 19010XJmgot
Thu 10 Jan 15:07:58 BST 2019 650 291.40 CHIX 19010XJmgor
Thu 10 Jan 15:07:58 BST 2019 227 291.40 CHIX 19010XJmgos
Thu 10 Jan 15:07:58 BST 2019 627 291.40 CHIX 19010XJmgoo
Thu 10 Jan 15:07:58 BST 2019 551 291.40 CHIX 19010XJmgop
Thu 10 Jan 15:07:58 BST 2019 486 291.40 CHIX 19010XJmgoq
Thu 10 Jan 15:07:58 BST 2019 1215 291.40 XLON 19010XJmgon
Thu 10 Jan 15:07:58 BST 2019 1456 291.40 XLON 19010XJmgom
Thu 10 Jan 15:07:58 BST 2019 600 291.45 CHIX 19010XJmgol
Thu 10 Jan 15:07:58 BST 2019 256 291.45 XLON 19010XJmgok
Thu 10 Jan 15:07:08 BST 2019 360 291.25 CHIX 19010XJmgl1
Thu 10 Jan 15:07:08 BST 2019 549 291.25 CHIX 19010XJmgl0
Thu 10 Jan 15:07:08 BST 2019 327 291.25 XLON 19010XJmgkz
Thu 10 Jan 15:06:58 BST 2019 500 291.30 BATE 19010XJmgkc
Thu 10 Jan 15:06:58 BST 2019 700 291.30 BATE 19010XJmgkf
Thu 10 Jan 15:06:58 BST 2019 815 291.30 BATE 19010XJmgkd
Thu 10 Jan 15:06:58 BST 2019 298 291.30 BATE 19010XJmgke
Thu 10 Jan 15:06:58 BST 2019 437 291.30 CHIX 19010XJmgkb
Thu 10 Jan 15:06:58 BST 2019 408 291.25 CHIX 19010XJmgk8
Thu 10 Jan 15:06:58 BST 2019 662 291.25 CHIX 19010XJmgk7
Thu 10 Jan 15:06:58 BST 2019 1566 291.25 XLON 19010XJmgk6
Thu 10 Jan 15:06:48 BST 2019 2352 291.30 XLON 19010XJmgju
Thu 10 Jan 15:04:45 BST 2019 640 290.35 CHIX 19010XJmgdg
Thu 10 Jan 15:04:45 BST 2019 392 290.35 CHIX 19010XJmgdf
Thu 10 Jan 15:04:26 BST 2019 388 290.40 CHIX 19010XJmgcm
Thu 10 Jan 15:04:25 BST 2019 2536 290.45 XLON 19010XJmgcj
Thu 10 Jan 15:04:25 BST 2019 1073 290.45 CHIX 19010XJmgck
Thu 10 Jan 15:04:25 BST 2019 588 290.45 CHIX 19010XJmgcl
Thu 10 Jan 15:04:21 BST 2019 1278 290.60 XLON 19010XJmgbw
Thu 10 Jan 15:04:21 BST 2019 579 290.60 CHIX 19010XJmgbx
Thu 10 Jan 15:04:21 BST 2019 317 290.65 CHIX 19010XJmgbv
Thu 10 Jan 15:04:21 BST 2019 570 290.65 CHIX 19010XJmgbr
Thu 10 Jan 15:04:21 BST 2019 538 290.65 CHIX 19010XJmgbu
Thu 10 Jan 15:04:21 BST 2019 830 290.65 CHIX 19010XJmgbt
Thu 10 Jan 15:04:21 BST 2019 842 290.65 XLON 19010XJmgbq
Thu 10 Jan 15:04:21 BST 2019 144 290.65 XLON 19010XJmgbp
Thu 10 Jan 15:04:21 BST 2019 8 290.65 XLON 19010XJmgbs
Thu 10 Jan 15:04:21 BST 2019 82 290.70 CHIX 19010XJmgbm
Thu 10 Jan 15:04:21 BST 2019 609 290.70 CHIX 19010XJmgbn
Thu 10 Jan 15:04:21 BST 2019 599 290.70 CHIX 19010XJmgbl
Thu 10 Jan 15:03:57 BST 2019 41 290.70 BATE 19010XJmg9h
Thu 10 Jan 15:03:57 BST 2019 580 290.70 XLON 19010XJmg9f
Thu 10 Jan 15:03:57 BST 2019 603 290.70 CHIX 19010XJmg9g
Thu 10 Jan 15:03:57 BST 2019 750 290.70 XLON 19010XJmg9e
Thu 10 Jan 15:03:34 BST 2019 24 290.70 XLON 19010XJmg8w
Thu 10 Jan 15:03:34 BST 2019 1226 290.70 XLON 19010XJmg8u
Thu 10 Jan 15:03:34 BST 2019 690 290.70 XLON 19010XJmg8s
Thu 10 Jan 15:03:34 BST 2019 810 290.70 CHIX 19010XJmg8t
Thu 10 Jan 15:03:34 BST 2019 500 290.70 CHIX 19010XJmg8v
Thu 10 Jan 15:02:21 BST 2019 538 290.65 CHIX 19010XJmg3b
Thu 10 Jan 15:02:21 BST 2019 538 290.65 CHIX 19010XJmg3a
Thu 10 Jan 15:02:21 BST 2019 882 290.65 XLON 19010XJmg38
Thu 10 Jan 15:02:21 BST 2019 1073 290.65 XLON 19010XJmg39
Thu 10 Jan 15:02:21 BST 2019 407 290.70 CHIX 19010XJmg37
Thu 10 Jan 15:02:15 BST 2019 412 290.70 CHIX 19010XJmg2v
Thu 10 Jan 15:02:14 BST 2019 433 290.70 XLON 19010XJmg2j
Thu 10 Jan 15:02:14 BST 2019 690 290.70 CHIX 19010XJmg2i
Thu 10 Jan 15:02:14 BST 2019 538 290.70 CHIX 19010XJmg2k
Thu 10 Jan 15:02:07 BST 2019 396 290.75 CHIX 19010XJmg21
Thu 10 Jan 15:01:27 BST 2019 537 290.55 XLON 19010XJmfy4
Thu 10 Jan 14:55:52 BST 2019 3926 289.95 CHIX 19010XJmfbq
Thu 10 Jan 14:55:52 BST 2019 1440 289.95 XLON 19010XJmfbp
Thu 10 Jan 14:55:52 BST 2019 7854 289.95 XLON 19010XJmfbo
Thu 10 Jan 14:55:37 BST 2019 95 290.00 XLON 19010XJmfai
Thu 10 Jan 14:55:37 BST 2019 1400 290.00 XLON 19010XJmfah
Thu 10 Jan 14:55:29 BST 2019 2296 290.05 CHIX 19010XJmf9y
Thu 10 Jan 14:55:29 BST 2019 5434 290.05 XLON 19010XJmf9x
Thu 10 Jan 14:55:22 BST 2019 193 290.20 XLON 19010XJmf92
Thu 10 Jan 14:55:22 BST 2019 704 290.20 CHIX 19010XJmf8q
Thu 10 Jan 14:55:22 BST 2019 1176 290.20 CHIX 19010XJmf8m
Thu 10 Jan 14:55:22 BST 2019 2780 290.20 XLON 19010XJmf8t
Thu 10 Jan 14:54:36 BST 2019 1239 290.05 XLON 19010XJmf5x
Thu 10 Jan 14:54:36 BST 2019 562 290.05 CHIX 19010XJmf5w
Thu 10 Jan 14:54:36 BST 2019 490 290.10 XLON 19010XJmf5u
Thu 10 Jan 14:54:36 BST 2019 94 290.10 XLON 19010XJmf5v
Thu 10 Jan 14:54:36 BST 2019 539 290.10 CHIX 19010XJmf5s
Thu 10 Jan 14:54:36 BST 2019 580 290.10 CHIX 19010XJmf5t
Thu 10 Jan 14:54:36 BST 2019 950 290.15 XLON 19010XJmf5q
Thu 10 Jan 14:54:36 BST 2019 1012 290.15 XLON 19010XJmf5r
Thu 10 Jan 14:54:36 BST 2019 463 290.15 XLON 19010XJmf5p
Thu 10 Jan 14:54:36 BST 2019 539 290.15 CHIX 19010XJmf5m
Thu 10 Jan 14:54:36 BST 2019 539 290.15 CHIX 19010XJmf5n
Thu 10 Jan 14:54:36 BST 2019 539 290.15 CHIX 19010XJmf5o
Thu 10 Jan 14:53:58 BST 2019 539 290.20 CHIX 19010XJmf3e
Thu 10 Jan 14:53:58 BST 2019 735 290.20 XLON 19010XJmf3d
Thu 10 Jan 14:52:55 BST 2019 539 290.35 CHIX 19010XJmf0f
Thu 10 Jan 14:52:55 BST 2019 414 290.35 CHIX 19010XJmf0d
Thu 10 Jan 14:52:55 BST 2019 836 290.35 CHIX 19010XJmf0e
Thu 10 Jan 14:52:55 BST 2019 902 290.35 XLON 19010XJmf0c
Thu 10 Jan 14:52:54 BST 2019 167 290.40 XLON 19010XJmf0a
Thu 10 Jan 14:52:54 BST 2019 3000 290.40 XLON 19010XJmf0b
Thu 10 Jan 14:52:54 BST 2019 1268 290.40 CHIX 19010XJmf09
Thu 10 Jan 14:52:30 BST 2019 405 290.60 CHIX 19010XJmez5
Thu 10 Jan 14:52:30 BST 2019 539 290.60 CHIX 19010XJmez2
Thu 10 Jan 14:52:30 BST 2019 541 290.60 XLON 19010XJmez1
Thu 10 Jan 14:52:30 BST 2019 539 290.55 CHIX 19010XJmez0
Thu 10 Jan 14:52:30 BST 2019 858 290.55 XLON 19010XJmeyy
Thu 10 Jan 14:52:30 BST 2019 539 290.60 CHIX 19010XJmeyx
Thu 10 Jan 14:52:30 BST 2019 1182 290.60 XLON 19010XJmeyv
Thu 10 Jan 14:52:29 BST 2019 93 290.65 XLON 19010XJmeyr
Thu 10 Jan 14:52:29 BST 2019 1607 290.65 XLON 19010XJmeys
Thu 10 Jan 14:52:29 BST 2019 407 290.65 XLON 19010XJmeyp
Thu 10 Jan 14:52:29 BST 2019 75 290.65 XLON 19010XJmeyq
Thu 10 Jan 14:52:29 BST 2019 1848 290.65 XLON 19010XJmeyn
Thu 10 Jan 14:52:29 BST 2019 680 290.65 CHIX 19010XJmeyo
Thu 10 Jan 14:52:29 BST 2019 954 290.65 CHIX 19010XJmeym
Thu 10 Jan 14:52:17 BST 2019 222 290.70 CHIX 19010XJmeyd
Thu 10 Jan 14:52:15 BST 2019 1483 290.70 CHIX 19010XJmey7
Thu 10 Jan 14:52:15 BST 2019 3509 290.70 XLON 19010XJmey6
Thu 10 Jan 14:52:04 BST 2019 538 290.75 CHIX 19010XJmey1
Thu 10 Jan 14:52:04 BST 2019 1117 290.75 XLON 19010XJmey0
Thu 10 Jan 14:51:49 BST 2019 319 290.70 CHIX 19010XJmewr
Thu 10 Jan 14:51:49 BST 2019 957 290.70 CHIX 19010XJmews
Thu 10 Jan 14:51:49 BST 2019 2263 290.70 XLON 19010XJmewq
Thu 10 Jan 14:51:10 BST 2019 764 290.70 CHIX 19010XJmev5
Thu 10 Jan 14:50:54 BST 2019 1250 290.65 CHIX 19010XJmety
Thu 10 Jan 14:50:54 BST 2019 2402 290.65 XLON 19010XJmetx
Thu 10 Jan 14:50:53 BST 2019 2402 290.65 XLON 19010XJmetw
Thu 10 Jan 14:50:53 BST 2019 826 290.65 BATE 19010XJmetv
Thu 10 Jan 14:50:53 BST 2019 74 290.65 CHIX 19010XJmetu
Thu 10 Jan 14:50:44 BST 2019 861 290.55 CHIX 19010XJmesv
Thu 10 Jan 14:49:09 BST 2019 50 290.15 BATE 19010XJmekp
Thu 10 Jan 14:49:09 BST 2019 750 290.15 BATE 19010XJmeko
Thu 10 Jan 14:49:08 BST 2019 379 290.20 CHIX 19010XJmekn
Thu 10 Jan 14:48:38 BST 2019 415 290.25 CHIX 19010XJmei9
Thu 10 Jan 14:48:25 BST 2019 43 290.55 XLON 19010XJmegq
Thu 10 Jan 14:48:25 BST 2019 100 290.55 XLON 19010XJmego
Thu 10 Jan 14:48:25 BST 2019 1226 290.55 XLON 19010XJmegr
Thu 10 Jan 14:48:25 BST 2019 556 290.55 CHIX 19010XJmegx
Thu 10 Jan 14:48:25 BST 2019 323 290.55 CHIX 19010XJmegw
Thu 10 Jan 14:48:25 BST 2019 237 290.55 CHIX 19010XJmegp
Thu 10 Jan 14:48:25 BST 2019 468 290.55 CHIX 19010XJmegu
Thu 10 Jan 14:48:25 BST 2019 521 290.55 CHIX 19010XJmegs
Thu 10 Jan 14:48:25 BST 2019 496 290.55 CHIX 19010XJmegn
Thu 10 Jan 14:47:48 BST 2019 303 290.60 CHIX 19010XJmecu
Thu 10 Jan 14:47:48 BST 2019 225 290.60 CHIX 19010XJmecv
Thu 10 Jan 14:47:48 BST 2019 1076 290.60 CHIX 19010XJmecw
Thu 10 Jan 14:47:48 BST 2019 2544 290.60 XLON 19010XJmect
Thu 10 Jan 14:46:52 BST 2019 631 290.45 CHIX 19010XJme8i
Thu 10 Jan 14:46:52 BST 2019 100 290.45 XLON 19010XJme8h
Thu 10 Jan 14:46:52 BST 2019 539 290.45 CHIX 19010XJme8g
Thu 10 Jan 14:46:52 BST 2019 1081 290.45 XLON 19010XJme8f
Thu 10 Jan 14:44:03 BST 2019 136 289.70 XLON 19010XJmdsi
Thu 10 Jan 14:44:03 BST 2019 370 289.70 CHIX 19010XJmdsh
Thu 10 Jan 14:44:02 BST 2019 1423 289.75 CHIX 19010XJmds9
Thu 10 Jan 14:44:02 BST 2019 3366 289.75 XLON 19010XJmds5
Thu 10 Jan 14:43:59 BST 2019 842 289.85 CHIX 19010XJmdr3
Thu 10 Jan 14:43:59 BST 2019 1510 289.85 XLON 19010XJmdr2
Thu 10 Jan 14:43:59 BST 2019 482 289.85 XLON 19010XJmdr1
Thu 10 Jan 14:43:37 BST 2019 750 290.00 BATE 19010XJmdob
Thu 10 Jan 14:43:37 BST 2019 94 290.00 XLON 19010XJmdoa
Thu 10 Jan 14:43:37 BST 2019 1102 290.00 XLON 19010XJmdo7
Thu 10 Jan 14:43:37 BST 2019 606 290.00 CHIX 19010XJmdo9
Thu 10 Jan 14:43:37 BST 2019 540 290.00 CHIX 19010XJmdo8
Thu 10 Jan 14:43:37 BST 2019 1701 290.05 XLON 19010XJmdo6
Thu 10 Jan 14:43:37 BST 2019 1710 290.05 XLON 19010XJmdo4
Thu 10 Jan 14:43:37 BST 2019 719 290.05 CHIX 19010XJmdo5
Thu 10 Jan 14:43:37 BST 2019 724 290.05 CHIX 19010XJmdo3
Thu 10 Jan 14:43:33 BST 2019 711 290.10 CHIX 19010XJmdnt
Thu 10 Jan 14:42:16 BST 2019 748 290.15 CHIX 19010XJmde7
Thu 10 Jan 14:42:16 BST 2019 1765 290.15 XLON 19010XJmde6
Thu 10 Jan 14:42:16 BST 2019 1167 290.20 CHIX 19010XJmde5
Thu 10 Jan 14:42:16 BST 2019 2759 290.20 XLON 19010XJmde4
Thu 10 Jan 14:42:10 BST 2019 793 290.30 XLON 19010XJmddg
Thu 10 Jan 14:42:10 BST 2019 45 290.30 XLON 19010XJmddh
Thu 10 Jan 14:42:10 BST 2019 328 290.30 CHIX 19010XJmddf
Thu 10 Jan 14:42:10 BST 2019 539 290.30 CHIX 19010XJmdde
Thu 10 Jan 14:42:09 BST 2019 804 290.35 CHIX 19010XJmddc
Thu 10 Jan 14:42:09 BST 2019 802 290.35 CHIX 19010XJmddb
Thu 10 Jan 14:41:56 BST 2019 877 290.35 XLON 19010XJmd9s
Thu 10 Jan 14:41:56 BST 2019 139 290.35 XLON 19010XJmd9q
Thu 10 Jan 14:41:56 BST 2019 20 290.35 XLON 19010XJmd9v
Thu 10 Jan 14:41:56 BST 2019 260 290.35 CHIX 19010XJmd9t
Thu 10 Jan 14:41:56 BST 2019 539 290.35 CHIX 19010XJmd9r
Thu 10 Jan 14:41:56 BST 2019 654 290.35 CHIX 19010XJmd9w
Thu 10 Jan 14:41:56 BST 2019 390 290.35 CHIX 19010XJmd9u
Thu 10 Jan 14:41:56 BST 2019 635 290.40 CHIX 19010XJmd9l
Thu 10 Jan 14:41:56 BST 2019 1016 290.40 CHIX 19010XJmd9o
Thu 10 Jan 14:41:56 BST 2019 539 290.40 CHIX 19010XJmd9p
Thu 10 Jan 14:41:56 BST 2019 2403 290.40 XLON 19010XJmd9m
Thu 10 Jan 14:41:56 BST 2019 396 290.40 XLON 19010XJmd9n
Thu 10 Jan 14:41:05 BST 2019 726 290.45 CHIX 19010XJmd3n
Thu 10 Jan 14:41:05 BST 2019 539 290.45 CHIX 19010XJmd3o
Thu 10 Jan 14:41:05 BST 2019 1068 290.45 XLON 19010XJmd3m
Thu 10 Jan 14:41:05 BST 2019 1713 290.45 XLON 19010XJmd3k
Thu 10 Jan 14:41:05 BST 2019 84 290.45 XLON 19010XJmd3l
Thu 10 Jan 14:38:47 BST 2019 955 290.00 CHIX 19010XJmcpp
Thu 10 Jan 14:38:47 BST 2019 13679 290.00 XLON 19010XJmcpo
Thu 10 Jan 14:38:46 BST 2019 3818 290.00 CHIX 19010XJmcpn
Thu 10 Jan 14:38:46 BST 2019 1005 290.00 CHIX 19010XJmcpm
Thu 10 Jan 14:38:41 BST 2019 213 290.05 CHIX 19010XJmcpd
Thu 10 Jan 14:38:41 BST 2019 544 290.05 CHIX 19010XJmcp9
Thu 10 Jan 14:38:41 BST 2019 116 290.05 CHIX 19010XJmcpc
Thu 10 Jan 14:38:41 BST 2019 370 290.05 CHIX 19010XJmcpa
Thu 10 Jan 14:38:41 BST 2019 350 290.05 CHIX 19010XJmcpb
Thu 10 Jan 14:37:54 BST 2019 540 289.70 CHIX 19010XJmcj9
Thu 10 Jan 14:37:54 BST 2019 395 289.70 CHIX 19010XJmcj8
Thu 10 Jan 14:37:54 BST 2019 244 289.70 CHIX 19010XJmcja
Thu 10 Jan 14:37:54 BST 2019 223 289.70 CHIX 19010XJmcjb
Thu 10 Jan 14:37:54 BST 2019 534 289.70 XLON 19010XJmcj7
Thu 10 Jan 14:37:26 BST 2019 105 289.65 XLON 19010XJmch3
Thu 10 Jan 14:37:26 BST 2019 22 289.65 XLON 19010XJmch5
Thu 10 Jan 14:37:26 BST 2019 379 289.65 CHIX 19010XJmch4
Thu 10 Jan 14:37:26 BST 2019 859 289.65 CHIX 19010XJmch2
Thu 10 Jan 14:37:26 BST 2019 1926 289.65 XLON 19010XJmch1
Thu 10 Jan 14:37:19 BST 2019 630 289.80 CHIX 19010XJmcg5
Thu 10 Jan 14:37:19 BST 2019 1450 289.80 XLON 19010XJmcg4
Thu 10 Jan 14:36:20 BST 2019 554 289.50 XLON 19010XJmc44
Thu 10 Jan 14:36:20 BST 2019 768 289.50 CHIX 19010XJmc43
Thu 10 Jan 14:36:20 BST 2019 541 289.50 CHIX 19010XJmc45
Thu 10 Jan 14:36:15 BST 2019 1814 289.50 XLON 19010XJmc3a
Thu 10 Jan 14:34:21 BST 2019 635 289.50 XLON 19010XJmbq8
Thu 10 Jan 14:34:21 BST 2019 3354 289.55 XLON 19010XJmbq2
Thu 10 Jan 14:34:18 BST 2019 1231 289.55 CHIX 19010XJmbpi
Thu 10 Jan 14:34:18 BST 2019 1499 289.50 XLON 19010XJmbph
Thu 10 Jan 14:34:18 BST 2019 2912 289.55 XLON 19010XJmbpg
Thu 10 Jan 14:30:26 BST 2019 2647 289.60 XLON 19010XJmay2
Thu 10 Jan 14:30:26 BST 2019 5630 289.70 XLON 19010XJmay1
Thu 10 Jan 14:30:26 BST 2019 2380 289.70 CHIX 19010XJmaxy
Thu 10 Jan 14:30:26 BST 2019 1506 289.65 CHIX 19010XJmaxz
Thu 10 Jan 14:30:26 BST 2019 1120 289.60 CHIX 19010XJmay0
Thu 10 Jan 14:30:03 BST 2019 3562 289.65 XLON 19010XJmaui
Thu 10 Jan 14:29:29 BST 2019 229 289.80 XLON 19010XJmapv
Thu 10 Jan 14:29:29 BST 2019 1399 289.80 XLON 19010XJmapt
Thu 10 Jan 14:29:29 BST 2019 690 289.75 CHIX 19010XJmapz
Thu 10 Jan 14:29:29 BST 2019 540 289.85 CHIX 19010XJmapf
Thu 10 Jan 14:29:29 BST 2019 1066 289.85 XLON 19010XJmapl
Thu 10 Jan 14:29:04 BST 2019 2194 289.90 XLON 19010XJmamk
Thu 10 Jan 14:29:04 BST 2019 2776 289.90 XLON 19010XJmaml
Thu 10 Jan 14:29:04 BST 2019 1174 289.90 CHIX 19010XJmamj
Thu 10 Jan 14:29:04 BST 2019 929 289.90 CHIX 19010XJmami
Thu 10 Jan 14:26:35 BST 2019 911 290.05 CHIX 19010XJma40
Thu 10 Jan 14:26:35 BST 2019 2153 290.05 XLON 19010XJma3z
Thu 10 Jan 14:24:42 BST 2019 831 290.20 CHIX 19010XJm9wx
Thu 10 Jan 14:24:42 BST 2019 1963 290.20 XLON 19010XJm9ww
Thu 10 Jan 14:24:38 BST 2019 173 290.30 XLON 19010XJm9wk
Thu 10 Jan 14:24:38 BST 2019 505 290.30 XLON 19010XJm9wi
Thu 10 Jan 14:24:38 BST 2019 607 290.30 CHIX 19010XJm9wg
Thu 10 Jan 14:24:36 BST 2019 661 290.30 XLON 19010XJm9wf
Thu 10 Jan 14:24:36 BST 2019 821 290.35 CHIX 19010XJm9we
Thu 10 Jan 14:24:25 BST 2019 1303 290.40 CHIX 19010XJm9w8
Thu 10 Jan 14:24:25 BST 2019 2124 290.40 XLON 19010XJm9w7
Thu 10 Jan 14:24:25 BST 2019 956 290.40 XLON 19010XJm9w6
Thu 10 Jan 14:24:22 BST 2019 1014 290.50 XLON 19010XJm9vx
Thu 10 Jan 14:24:22 BST 2019 224 290.50 CHIX 19010XJm9vz
Thu 10 Jan 14:24:22 BST 2019 539 290.50 CHIX 19010XJm9vy
Thu 10 Jan 14:24:22 BST 2019 683 290.55 CHIX 19010XJm9vw
Thu 10 Jan 14:23:29 BST 2019 904 290.55 CHIX 19010XJm9ta
Thu 10 Jan 14:23:29 BST 2019 2137 290.55 XLON 19010XJm9t9
Thu 10 Jan 14:22:37 BST 2019 517 290.60 CHIX 19010XJm9qc
Thu 10 Jan 14:22:37 BST 2019 276 290.60 CHIX 19010XJm9qb
Thu 10 Jan 14:22:27 BST 2019 1201 290.65 XLON 19010XJm9ps
Thu 10 Jan 14:22:27 BST 2019 544 290.65 CHIX 19010XJm9pr
Thu 10 Jan 14:21:25 BST 2019 1686 290.60 XLON 19010XJm9m8
Thu 10 Jan 14:18:35 BST 2019 880 290.85 CHIX 19010XJm9cy
Thu 10 Jan 14:18:35 BST 2019 1684 290.85 XLON 19010XJm9cx
Thu 10 Jan 14:18:35 BST 2019 394 290.85 XLON 19010XJm9cw
Thu 10 Jan 14:18:35 BST 2019 2047 290.90 CHIX 19010XJm9cv
Thu 10 Jan 14:18:35 BST 2019 4843 290.90 XLON 19010XJm9cu
Thu 10 Jan 14:17:03 BST 2019 2634 290.75 XLON 19010XJm950
Thu 10 Jan 14:17:03 BST 2019 1114 290.75 CHIX 19010XJm94z
Thu 10 Jan 14:17:01 BST 2019 167 290.80 XLON 19010XJm94x
Thu 10 Jan 14:17:01 BST 2019 546 290.80 XLON 19010XJm94n
Thu 10 Jan 14:17:01 BST 2019 720 290.80 XLON 19010XJm94l
Thu 10 Jan 14:17:01 BST 2019 574 290.80 CHIX 19010XJm94q
Thu 10 Jan 14:17:01 BST 2019 240 290.80 CHIX 19010XJm94t
Thu 10 Jan 14:15:51 BST 2019 1 290.80 CHIX 19010XJm92e
Thu 10 Jan 14:15:51 BST 2019 655 290.80 CHIX 19010XJm92d
Thu 10 Jan 14:15:51 BST 2019 684 290.80 CHIX 19010XJm92c
Thu 10 Jan 14:15:51 BST 2019 1614 290.80 XLON 19010XJm92b
Thu 10 Jan 14:15:51 BST 2019 264 290.85 CHIX 19010XJm92a
Thu 10 Jan 14:15:48 BST 2019 595 290.85 CHIX 19010XJm929
Thu 10 Jan 14:15:48 BST 2019 178 290.85 XLON 19010XJm928
Thu 10 Jan 14:15:48 BST 2019 1314 290.85 XLON 19010XJm927
Thu 10 Jan 14:15:26 BST 2019 699 290.90 CHIX 19010XJm8zz
Thu 10 Jan 14:15:09 BST 2019 602 290.85 CHIX 19010XJm8ye
Thu 10 Jan 14:15:09 BST 2019 1330 290.85 XLON 19010XJm8yd
Thu 10 Jan 14:15:09 BST 2019 717 290.85 CHIX 19010XJm8y9
Thu 10 Jan 14:15:09 BST 2019 192 290.85 XLON 19010XJm8y8
Thu 10 Jan 14:15:09 BST 2019 1317 290.90 XLON 19010XJm8y7
Thu 10 Jan 14:15:09 BST 2019 596 290.90 CHIX 19010XJm8y6
Thu 10 Jan 14:15:09 BST 2019 611 290.90 CHIX 19010XJm8y5
Thu 10 Jan 14:14:20 BST 2019 538 290.85 CHIX 19010XJm8wr
Thu 10 Jan 14:13:43 BST 2019 845 290.85 XLON 19010XJm8vj
Thu 10 Jan 14:13:43 BST 2019 538 290.85 CHIX 19010XJm8vg
Thu 10 Jan 14:13:40 BST 2019 2900 290.90 XLON 19010XJm8vc
Thu 10 Jan 14:12:43 BST 2019 274 290.75 CHIX 19010XJm8sd
Thu 10 Jan 14:08:55 BST 2019 539 290.55 CHIX 19010XJm8dx
Thu 10 Jan 14:08:55 BST 2019 539 290.55 CHIX 19010XJm8dw
Thu 10 Jan 14:08:55 BST 2019 629 290.55 CHIX 19010XJm8dv
Thu 10 Jan 14:08:53 BST 2019 580 290.55 XLON 19010XJm8dq
Thu 10 Jan 14:08:53 BST 2019 348 290.55 XLON 19010XJm8ds
Thu 10 Jan 14:08:53 BST 2019 893 290.55 XLON 19010XJm8dr
Thu 10 Jan 14:08:53 BST 2019 812 290.55 XLON 19010XJm8dp
Thu 10 Jan 14:08:33 BST 2019 1197 290.85 XLON 19010XJm8cg
Thu 10 Jan 14:08:33 BST 2019 1947 290.85 XLON 19010XJm8cf
Thu 10 Jan 14:08:33 BST 2019 824 290.85 CHIX 19010XJm8cd
Thu 10 Jan 14:08:33 BST 2019 542 290.85 CHIX 19010XJm8ce
Thu 10 Jan 14:08:32 BST 2019 344 290.90 CHIX 19010XJm8c8
Thu 10 Jan 14:08:32 BST 2019 756 290.90 CHIX 19010XJm8c7
Thu 10 Jan 14:08:32 BST 2019 95 290.90 XLON 19010XJm8c6
Thu 10 Jan 14:08:01 BST 2019 1 290.95 CHIX 19010XJm8b9
Thu 10 Jan 14:08:01 BST 2019 641 290.95 XLON 19010XJm8b4
Thu 10 Jan 14:08:01 BST 2019 852 290.95 CHIX 19010XJm8b6
Thu 10 Jan 14:08:01 BST 2019 537 290.95 CHIX 19010XJm8b8
Thu 10 Jan 14:08:01 BST 2019 761 290.95 CHIX 19010XJm8b2
Thu 10 Jan 14:08:01 BST 2019 858 290.95 XLON 19010XJm8b0
Thu 10 Jan 14:08:01 BST 2019 1158 290.95 XLON 19010XJm8az
Thu 10 Jan 14:08:01 BST 2019 193 290.95 XLON 19010XJm8ay
Thu 10 Jan 14:04:07 BST 2019 817 290.80 CHIX 19010XJm7vl
Thu 10 Jan 14:04:07 BST 2019 538 290.80 CHIX 19010XJm7vm
Thu 10 Jan 14:04:07 BST 2019 828 290.80 XLON 19010XJm7vk
Thu 10 Jan 14:04:04 BST 2019 2770 290.85 XLON 19010XJm7vg
Thu 10 Jan 14:04:04 BST 2019 405 290.85 CHIX 19010XJm7vf
Thu 10 Jan 14:04:04 BST 2019 1171 290.85 CHIX 19010XJm7vh
Thu 10 Jan 14:04:04 BST 2019 2760 290.90 XLON 19010XJm7vd
Thu 10 Jan 14:04:04 BST 2019 163 290.90 XLON 19010XJm7ve
Thu 10 Jan 14:04:04 BST 2019 1167 290.90 CHIX 19010XJm7vc
Thu 10 Jan 14:03:55 BST 2019 904 290.95 CHIX 19010XJm7ue
Thu 10 Jan 14:03:55 BST 2019 1356 290.95 XLON 19010XJm7ud
Thu 10 Jan 14:03:55 BST 2019 781 290.95 XLON 19010XJm7uc
Thu 10 Jan 14:03:00 BST 2019 585 290.90 CHIX 19010XJm7sa
Thu 10 Jan 14:03:00 BST 2019 192 290.90 XLON 19010XJm7s9
Thu 10 Jan 14:03:00 BST 2019 1292 290.90 XLON 19010XJm7s8
Thu 10 Jan 14:01:59 BST 2019 910 290.75 CHIX 19010XJm7oh
Thu 10 Jan 14:01:59 BST 2019 107 290.75 XLON 19010XJm7og
Thu 10 Jan 14:01:59 BST 2019 2150 290.75 XLON 19010XJm7of
Thu 10 Jan 14:01:59 BST 2019 573 290.80 CHIX 19010XJm7oe
Thu 10 Jan 14:01:59 BST 2019 1266 290.80 XLON 19010XJm7od
Thu 10 Jan 14:01:00 BST 2019 153 290.70 XLON 19010XJm7lo
Thu 10 Jan 14:00:10 BST 2019 274 290.60 CHIX 19010XJm7jc
Thu 10 Jan 13:58:14 BST 2019 1369 290.65 CHIX 19010XJm7f6
Thu 10 Jan 13:58:14 BST 2019 3237 290.65 XLON 19010XJm7f4
Thu 10 Jan 13:55:51 BST 2019 30 290.55 XLON 19010XJm76p
Thu 10 Jan 13:55:36 BST 2019 1343 290.50 XLON 19010XJm75u
Thu 10 Jan 13:55:36 BST 2019 1286 290.55 CHIX 19010XJm75t
Thu 10 Jan 13:55:36 BST 2019 3042 290.55 XLON 19010XJm75s
Thu 10 Jan 13:55:32 BST 2019 2555 290.60 XLON 19010XJm75j
Thu 10 Jan 13:55:32 BST 2019 798 290.60 CHIX 19010XJm75k
Thu 10 Jan 13:55:32 BST 2019 1080 290.60 CHIX 19010XJm75l
Thu 10 Jan 13:53:32 BST 2019 770 290.65 CHIX 19010XJm6vt
Thu 10 Jan 13:53:32 BST 2019 1820 290.65 XLON 19010XJm6vr
Thu 10 Jan 13:52:17 BST 2019 842 291.00 CHIX 19010XJm6tl
Thu 10 Jan 13:52:17 BST 2019 2794 291.00 XLON 19010XJm6tk
Thu 10 Jan 13:51:35 BST 2019 999 291.15 XLON 19010XJm6rq
Thu 10 Jan 13:51:13 BST 2019 1847 291.10 XLON 19010XJm6q0
Thu 10 Jan 13:51:13 BST 2019 208 291.10 CHIX 19010XJm6q1
Thu 10 Jan 13:51:13 BST 2019 596 291.10 CHIX 19010XJm6py
Thu 10 Jan 13:51:13 BST 2019 782 291.10 CHIX 19010XJm6pz
Thu 10 Jan 13:51:10 BST 2019 538 291.15 CHIX 19010XJm6pu
Thu 10 Jan 13:50:58 BST 2019 584 291.15 CHIX 19010XJm6p5
Thu 10 Jan 13:50:58 BST 2019 1289 291.15 XLON 19010XJm6p4
Thu 10 Jan 13:48:43 BST 2019 967 291.40 CHIX 19010XJm6k5
Thu 10 Jan 13:48:43 BST 2019 2285 291.40 XLON 19010XJm6k4
Thu 10 Jan 13:48:41 BST 2019 883 291.45 CHIX 19010XJm6k3
Thu 10 Jan 13:48:41 BST 2019 2086 291.45 XLON 19010XJm6k2
Thu 10 Jan 13:46:27 BST 2019 1308 291.40 CHIX 19010XJm6fb
Thu 10 Jan 13:46:27 BST 2019 4 291.40 CHIX 19010XJm6fa
Thu 10 Jan 13:46:27 BST 2019 3104 291.40 XLON 19010XJm6f9
Thu 10 Jan 13:46:12 BST 2019 543 291.45 CHIX 19010XJm6ew
Thu 10 Jan 13:46:12 BST 2019 1198 291.45 XLON 19010XJm6ev
Thu 10 Jan 13:46:12 BST 2019 884 291.45 CHIX 19010XJm6et
Thu 10 Jan 13:46:12 BST 2019 2089 291.45 XLON 19010XJm6er
Thu 10 Jan 13:41:54 BST 2019 560 291.10 CHIX 19010XJm5z4
Thu 10 Jan 13:41:54 BST 2019 1235 291.10 XLON 19010XJm5z3
Thu 10 Jan 13:41:53 BST 2019 560 291.20 CHIX 19010XJm5z2
Thu 10 Jan 13:41:53 BST 2019 1235 291.20 XLON 19010XJm5z1
Thu 10 Jan 13:41:51 BST 2019 1226 291.30 CHIX 19010XJm5z0
Thu 10 Jan 13:41:51 BST 2019 537 291.30 CHIX 19010XJm5yz
Thu 10 Jan 13:41:51 BST 2019 537 291.35 CHIX 19010XJm5yy
Thu 10 Jan 13:41:51 BST 2019 346 291.35 CHIX 19010XJm5yx
Thu 10 Jan 13:41:51 BST 2019 667 291.35 XLON 19010XJm5yu
Thu 10 Jan 13:41:51 BST 2019 2899 291.30 XLON 19010XJm5yw
Thu 10 Jan 13:41:51 BST 2019 715 291.30 XLON 19010XJm5yv
Thu 10 Jan 13:40:54 BST 2019 303 291.40 XLON 19010XJm5wd
Thu 10 Jan 13:40:54 BST 2019 776 291.40 CHIX 19010XJm5wc
Thu 10 Jan 13:40:54 BST 2019 566 291.40 CHIX 19010XJm5we
Thu 10 Jan 13:40:54 BST 2019 564 291.45 XLON 19010XJm5wb
Thu 10 Jan 13:40:54 BST 2019 537 291.45 CHIX 19010XJm5wa
Thu 10 Jan 13:36:21 BST 2019 75 291.20 CHIX 19010XJm5ic
Thu 10 Jan 13:36:21 BST 2019 800 291.25 CHIX 19010XJm5ie
Thu 10 Jan 13:36:21 BST 2019 1250 291.20 CHIX 19010XJm5id
Thu 10 Jan 13:36:21 BST 2019 1500 291.25 XLON 19010XJm5i9
Thu 10 Jan 13:36:21 BST 2019 187 291.20 XLON 19010XJm5i8
Thu 10 Jan 13:36:21 BST 2019 1500 291.25 XLON 19010XJm5ia
Thu 10 Jan 13:36:21 BST 2019 1909 291.25 XLON 19010XJm5ib
Thu 10 Jan 13:36:21 BST 2019 656 291.30 CHIX 19010XJm5i7
Thu 10 Jan 13:36:21 BST 2019 921 291.30 CHIX 19010XJm5i6
Thu 10 Jan 13:36:21 BST 2019 1551 291.30 XLON 19010XJm5i5
Thu 10 Jan 13:36:21 BST 2019 2176 291.30 XLON 19010XJm5i4
Thu 10 Jan 13:35:59 BST 2019 979 291.40 XLON 19010XJm5gr
Thu 10 Jan 13:35:59 BST 2019 537 291.40 CHIX 19010XJm5gq
Thu 10 Jan 13:35:59 BST 2019 537 291.45 CHIX 19010XJm5go
Thu 10 Jan 13:35:59 BST 2019 288 291.45 CHIX 19010XJm5gp
Thu 10 Jan 13:35:59 BST 2019 749 291.45 XLON 19010XJm5gn
Thu 10 Jan 13:34:34 BST 2019 537 291.50 CHIX 19010XJm5do
Thu 10 Jan 13:33:52 BST 2019 2122 291.65 XLON 19010XJm5b7
Thu 10 Jan 13:33:52 BST 2019 537 291.65 CHIX 19010XJm5b4
Thu 10 Jan 13:33:52 BST 2019 626 291.65 CHIX 19010XJm5b6
Thu 10 Jan 13:33:52 BST 2019 897 291.65 CHIX 19010XJm5b5
Thu 10 Jan 13:33:52 BST 2019 487 291.65 XLON 19010XJm5b3
Thu 10 Jan 13:33:34 BST 2019 547 291.70 CHIX 19010XJm5aq
Thu 10 Jan 13:33:34 BST 2019 1208 291.70 XLON 19010XJm5ap
Thu 10 Jan 13:33:16 BST 2019 963 291.70 CHIX 19010XJm59m
Thu 10 Jan 13:33:16 BST 2019 276 291.70 CHIX 19010XJm59l
Thu 10 Jan 13:33:16 BST 2019 2714 291.70 XLON 19010XJm59k
Thu 10 Jan 13:33:16 BST 2019 215 291.70 XLON 19010XJm59j
Thu 10 Jan 13:32:26 BST 2019 398 291.70 CHIX 19010XJm55x
Thu 10 Jan 13:32:13 BST 2019 701 291.60 CHIX 19010XJm54i
Thu 10 Jan 13:32:13 BST 2019 388 291.65 CHIX 19010XJm54h
Thu 10 Jan 13:32:03 BST 2019 537 291.60 CHIX 19010XJm53u
Thu 10 Jan 13:32:03 BST 2019 968 291.60 XLON 19010XJm53t
Thu 10 Jan 13:31:19 BST 2019 172 291.60 CHIX 19010XJm526
Thu 10 Jan 13:31:19 BST 2019 329 291.60 CHIX 19010XJm527
Thu 10 Jan 13:31:19 BST 2019 365 291.60 CHIX 19010XJm525
Thu 10 Jan 13:31:19 BST 2019 182 291.60 XLON 19010XJm524
Thu 10 Jan 13:31:19 BST 2019 761 291.60 XLON 19010XJm523
Thu 10 Jan 13:31:12 BST 2019 264 291.65 CHIX 19010XJm520
Thu 10 Jan 13:30:05 BST 2019 194 291.50 CHIX 19010XJm4yh
Thu 10 Jan 13:30:05 BST 2019 537 291.50 CHIX 19010XJm4yd
Thu 10 Jan 13:30:05 BST 2019 537 291.50 CHIX 19010XJm4yf
Thu 10 Jan 13:30:05 BST 2019 706 291.50 CHIX 19010XJm4ye
Thu 10 Jan 13:30:05 BST 2019 77 291.50 CHIX 19010XJm4yg
Thu 10 Jan 13:30:05 BST 2019 145 291.50 XLON 19010XJm4yc
Thu 10 Jan 13:30:05 BST 2019 775 291.50 XLON 19010XJm4yb
Thu 10 Jan 13:30:05 BST 2019 417 291.50 XLON 19010XJm4ya
Thu 10 Jan 13:30:05 BST 2019 201 291.50 XLON 19010XJm4y9
Thu 10 Jan 13:30:02 BST 2019 537 291.60 CHIX 19010XJm4y2
Thu 10 Jan 13:30:02 BST 2019 537 291.60 CHIX 19010XJm4y3
Thu 10 Jan 13:30:02 BST 2019 739 291.60 XLON 19010XJm4y1
Thu 10 Jan 13:30:02 BST 2019 729 291.60 XLON 19010XJm4y0
Thu 10 Jan 13:29:56 BST 2019 323 291.65 CHIX 19010XJm4xw
Thu 10 Jan 13:27:01 BST 2019 785 291.45 CHIX 19010XJm4s7
Thu 10 Jan 13:26:26 BST 2019 824 291.50 CHIX 19010XJm4qh
Thu 10 Jan 13:25:32 BST 2019 151 291.60 XLON 19010XJm4or
Thu 10 Jan 13:25:14 BST 2019 1407 291.80 CHIX 19010XJm4nc
Thu 10 Jan 13:25:14 BST 2019 2428 291.80 XLON 19010XJm4nb
Thu 10 Jan 13:25:14 BST 2019 900 291.80 XLON 19010XJm4na
Thu 10 Jan 13:25:10 BST 2019 382 291.85 CHIX 19010XJm4n9
Thu 10 Jan 13:24:38 BST 2019 833 291.90 CHIX 19010XJm4kw
Thu 10 Jan 13:24:38 BST 2019 2410 291.90 XLON 19010XJm4kv
Thu 10 Jan 13:24:27 BST 2019 156 291.90 XLON 19010XJm4k0
Thu 10 Jan 13:24:27 BST 2019 121 291.90 XLON 19010XJm4jz
Thu 10 Jan 13:24:27 BST 2019 48 291.90 XLON 19010XJm4jy
Thu 10 Jan 13:24:27 BST 2019 351 291.90 XLON 19010XJm4jx
Thu 10 Jan 13:24:27 BST 2019 153 291.90 CHIX 19010XJm4jw
Thu 10 Jan 13:24:27 BST 2019 383 291.90 CHIX 19010XJm4jv
Thu 10 Jan 13:23:44 BST 2019 859 291.90 XLON 19010XJm4hl
Thu 10 Jan 13:23:44 BST 2019 1188 291.90 XLON 19010XJm4hj
Thu 10 Jan 13:23:44 BST 2019 656 291.90 CHIX 19010XJm4hm
Thu 10 Jan 13:23:44 BST 2019 210 291.90 CHIX 19010XJm4hk
Thu 10 Jan 13:23:16 BST 2019 768 291.95 CHIX 19010XJm4gd
Thu 10 Jan 13:22:04 BST 2019 212 291.90 CHIX 19010XJm4dq
Thu 10 Jan 13:22:04 BST 2019 331 291.90 CHIX 19010XJm4dp
Thu 10 Jan 13:22:04 BST 2019 1197 291.90 XLON 19010XJm4do
Thu 10 Jan 13:18:25 BST 2019 233 291.90 CHIX 19010XJm3yu
Thu 10 Jan 13:18:25 BST 2019 1505 291.90 CHIX 19010XJm3yt
Thu 10 Jan 13:18:25 BST 2019 3559 291.90 XLON 19010XJm3ys
Thu 10 Jan 13:18:09 BST 2019 1 291.95 XLON 19010XJm3y8
Thu 10 Jan 13:18:09 BST 2019 5132 291.95 XLON 19010XJm3y7
Thu 10 Jan 13:18:09 BST 2019 2169 291.95 CHIX 19010XJm3y6
Thu 10 Jan 13:16:56 BST 2019 232 291.90 BATE 19010XJm3u7
Thu 10 Jan 13:16:56 BST 2019 385 291.95 CHIX 19010XJm3u6
Thu 10 Jan 13:16:56 BST 2019 577 291.95 CHIX 19010XJm3u5
Thu 10 Jan 13:15:40 BST 2019 957 291.80 CHIX 19010XJm3rg
Thu 10 Jan 13:15:21 BST 2019 2826 291.80 XLON 19010XJm3qy
Thu 10 Jan 13:15:21 BST 2019 137 291.80 XLON 19010XJm3qx
Thu 10 Jan 13:15:21 BST 2019 1195 291.80 CHIX 19010XJm3qw
Thu 10 Jan 13:15:03 BST 2019 482 291.85 XLON 19010XJm3pv
Thu 10 Jan 13:13:22 BST 2019 1144 291.90 XLON 19010XJm3mo
Thu 10 Jan 13:13:22 BST 2019 1639 291.90 XLON 19010XJm3mn
Thu 10 Jan 13:13:22 BST 2019 536 291.90 CHIX 19010XJm3mq
Thu 10 Jan 13:13:22 BST 2019 693 291.90 CHIX 19010XJm3mp
Thu 10 Jan 13:12:53 BST 2019 536 291.95 CHIX 19010XJm3li
Thu 10 Jan 13:12:53 BST 2019 518 291.95 XLON 19010XJm3lh
Thu 10 Jan 13:06:15 BST 2019 93 291.85 CHIX 19010XJm35v
Thu 10 Jan 13:06:14 BST 2019 443 291.85 CHIX 19010XJm35t
Thu 10 Jan 13:06:14 BST 2019 457 291.85 XLON 19010XJm35r
Thu 10 Jan 13:06:14 BST 2019 463 291.90 XLON 19010XJm35h
Thu 10 Jan 13:06:14 BST 2019 536 291.90 CHIX 19010XJm35o
Thu 10 Jan 13:06:14 BST 2019 431 291.90 CHIX 19010XJm35q
Thu 10 Jan 13:06:14 BST 2019 20 291.90 CHIX 19010XJm35j
Thu 10 Jan 13:06:14 BST 2019 1274 291.90 XLON 19010XJm35a
Thu 10 Jan 13:06:14 BST 2019 126 291.90 XLON 19010XJm35e
Thu 10 Jan 13:06:06 BST 2019 35 291.95 XLON 19010XJm34r
Thu 10 Jan 13:06:06 BST 2019 1753 291.95 XLON 19010XJm34q
Thu 10 Jan 13:06:06 BST 2019 348 291.95 XLON 19010XJm34p
Thu 10 Jan 13:06:06 BST 2019 888 291.95 CHIX 19010XJm34n
Thu 10 Jan 13:06:06 BST 2019 558 291.90 CHIX 19010XJm34o
Thu 10 Jan 13:06:06 BST 2019 247 292.00 CHIX 19010XJm34m
Thu 10 Jan 13:06:06 BST 2019 497 292.00 CHIX 19010XJm34l
Thu 10 Jan 13:06:06 BST 2019 536 292.00 CHIX 19010XJm34k
Thu 10 Jan 13:06:06 BST 2019 772 292.00 XLON 19010XJm34j
Thu 10 Jan 13:06:06 BST 2019 1825 292.05 CHIX 19010XJm34i
Thu 10 Jan 13:06:06 BST 2019 4318 292.05 XLON 19010XJm34h
Thu 10 Jan 13:05:16 BST 2019 1895 292.10 XLON 19010XJm32q
Thu 10 Jan 13:05:16 BST 2019 801 292.10 CHIX 19010XJm32r
Thu 10 Jan 13:05:16 BST 2019 533 292.15 CHIX 19010XJm32p
Thu 10 Jan 13:05:16 BST 2019 536 292.15 CHIX 19010XJm32o
Thu 10 Jan 13:05:16 BST 2019 776 292.15 XLON 19010XJm32n
Thu 10 Jan 13:04:38 BST 2019 536 292.25 CHIX 19010XJm31v
Thu 10 Jan 13:04:38 BST 2019 675 292.25 XLON 19010XJm31u
Thu 10 Jan 13:04:38 BST 2019 8 292.25 CHIX 19010XJm31t
Thu 10 Jan 13:04:38 BST 2019 605 292.25 CHIX 19010XJm31s
Thu 10 Jan 13:03:35 BST 2019 283 292.15 XLON 19010XJm2za
Thu 10 Jan 13:03:35 BST 2019 990 292.15 XLON 19010XJm2z7
Thu 10 Jan 13:03:35 BST 2019 788 292.15 CHIX 19010XJm2z9
Thu 10 Jan 13:03:35 BST 2019 576 292.15 CHIX 19010XJm2z8
Thu 10 Jan 13:03:00 BST 2019 2962 292.15 XLON 19010XJm2wt
Thu 10 Jan 13:03:00 BST 2019 1253 292.15 CHIX 19010XJm2wu
Thu 10 Jan 13:03:00 BST 2019 490 292.15 CHIX 19010XJm2ws
Thu 10 Jan 13:02:06 BST 2019 79 292.05 XLON 19010XJm2qw
Thu 10 Jan 13:02:06 BST 2019 732 292.05 CHIX 19010XJm2qx
Thu 10 Jan 13:01:16 BST 2019 623 292.05 XLON 19010XJm2oi
Thu 10 Jan 13:01:16 BST 2019 536 292.05 CHIX 19010XJm2oh
Thu 10 Jan 13:01:03 BST 2019 1 292.10 CHIX 19010XJm2o0
Thu 10 Jan 13:01:03 BST 2019 536 292.10 CHIX 19010XJm2ny
Thu 10 Jan 13:01:03 BST 2019 535 292.10 CHIX 19010XJm2nz
Thu 10 Jan 13:01:03 BST 2019 1181 292.10 XLON 19010XJm2nx
Thu 10 Jan 13:01:03 BST 2019 1082 292.10 XLON 19010XJm2nw
Thu 10 Jan 12:55:25 BST 2019 1457 291.85 XLON 19010XJm2by
Thu 10 Jan 12:55:25 BST 2019 1225 291.85 CHIX 19010XJm2bv
Thu 10 Jan 12:55:25 BST 2019 264 291.85 CHIX 19010XJm2bu
Thu 10 Jan 12:55:25 BST 2019 664 291.85 XLON 19010XJm2bx
Thu 10 Jan 12:55:25 BST 2019 1400 291.85 XLON 19010XJm2bw
Thu 10 Jan 12:55:25 BST 2019 427 291.90 CHIX 19010XJm2bt
Thu 10 Jan 12:55:03 BST 2019 536 292.05 CHIX 19010XJm2bg
Thu 10 Jan 12:55:03 BST 2019 496 292.05 CHIX 19010XJm2bi
Thu 10 Jan 12:55:03 BST 2019 536 292.05 CHIX 19010XJm2bh
Thu 10 Jan 12:55:03 BST 2019 273 292.05 CHIX 19010XJm2bj
Thu 10 Jan 12:55:03 BST 2019 355 292.05 XLON 19010XJm2bf
Thu 10 Jan 12:55:03 BST 2019 613 292.05 XLON 19010XJm2be
Thu 10 Jan 12:55:03 BST 2019 787 292.05 XLON 19010XJm2bd
Thu 10 Jan 12:54:55 BST 2019 1799 292.10 XLON 19010XJm2aj
Thu 10 Jan 12:54:55 BST 2019 934 292.10 CHIX 19010XJm2ak
Thu 10 Jan 12:54:46 BST 2019 538 292.10 CHIX 19010XJm2ac
Thu 10 Jan 12:54:46 BST 2019 1040 292.10 XLON 19010XJm2ab
Thu 10 Jan 12:54:46 BST 2019 147 292.10 XLON 19010XJm2aa
Thu 10 Jan 12:54:43 BST 2019 405 292.15 CHIX 19010XJm2a9
Thu 10 Jan 12:54:24 BST 2019 573 292.15 XLON 19010XJm2a0
Thu 10 Jan 12:54:24 BST 2019 536 292.15 CHIX 19010XJm29z
Thu 10 Jan 12:54:24 BST 2019 276 292.15 CHIX 19010XJm2a1
Thu 10 Jan 12:52:17 BST 2019 263 291.90 CHIX 19010XJm25o
Thu 10 Jan 12:52:17 BST 2019 814 291.90 CHIX 19010XJm25n
Thu 10 Jan 12:52:17 BST 2019 115 291.90 XLON 19010XJm25m
Thu 10 Jan 12:52:17 BST 2019 2432 291.90 XLON 19010XJm25l
Thu 10 Jan 12:48:51 BST 2019 774 291.90 XLON 19010XJm1zj
Thu 10 Jan 12:48:51 BST 2019 2368 291.90 XLON 19010XJm1zk
Thu 10 Jan 12:48:51 BST 2019 536 291.90 CHIX 19010XJm1zh
Thu 10 Jan 12:48:51 BST 2019 1002 291.90 CHIX 19010XJm1zi
Thu 10 Jan 12:48:51 BST 2019 2316 291.95 XLON 19010XJm1zg
Thu 10 Jan 12:48:51 BST 2019 319 291.95 CHIX 19010XJm1zf
Thu 10 Jan 12:48:51 BST 2019 980 291.95 CHIX 19010XJm1ze
Thu 10 Jan 12:47:45 BST 2019 334 292.05 CHIX 19010XJm1x3
Thu 10 Jan 12:47:23 BST 2019 1433 292.20 XLON 19010XJm1w0
Thu 10 Jan 12:47:23 BST 2019 625 292.20 CHIX 19010XJm1vz
Thu 10 Jan 12:47:20 BST 2019 536 292.25 CHIX 19010XJm1vr
Thu 10 Jan 12:47:20 BST 2019 394 292.25 XLON 19010XJm1vq
Thu 10 Jan 12:45:55 BST 2019 735 292.00 CHIX 19010XJm1r8
Thu 10 Jan 12:45:55 BST 2019 753 292.00 CHIX 19010XJm1r7
Thu 10 Jan 12:45:19 BST 2019 3233 292.10 XLON 19010XJm1q7
Thu 10 Jan 12:45:19 BST 2019 1781 292.00 XLON 19010XJm1q6
Thu 10 Jan 12:44:44 BST 2019 183 291.95 XLON 19010XJm1os
Thu 10 Jan 12:44:44 BST 2019 1855 291.95 XLON 19010XJm1oo
Thu 10 Jan 12:44:44 BST 2019 1579 291.95 XLON 19010XJm1op
Thu 10 Jan 12:44:30 BST 2019 3751 292.05 XLON 19010XJm1oa
Thu 10 Jan 12:44:30 BST 2019 1056 292.05 CHIX 19010XJm1o9
Thu 10 Jan 12:43:31 BST 2019 729 291.95 CHIX 19010XJm1ng
Thu 10 Jan 12:43:30 BST 2019 807 291.95 XLON 19010XJm1mz
Thu 10 Jan 12:43:30 BST 2019 1193 291.95 XLON 19010XJm1mw
Thu 10 Jan 12:43:30 BST 2019 540 291.95 CHIX 19010XJm1n3
Thu 10 Jan 12:43:30 BST 2019 536 291.95 CHIX 19010XJm1n7
Thu 10 Jan 12:39:49 BST 2019 537 291.65 CHIX 19010XJm1ge
Thu 10 Jan 12:39:49 BST 2019 537 291.65 CHIX 19010XJm1gi
Thu 10 Jan 12:39:49 BST 2019 711 291.65 XLON 19010XJm1g8
Thu 10 Jan 12:39:49 BST 2019 1159 291.65 XLON 19010XJm1gb
Thu 10 Jan 12:37:51 BST 2019 2528 291.50 XLON 19010XJm1c0
Thu 10 Jan 12:35:50 BST 2019 1423 291.65 CHIX 19010XJm15n
Thu 10 Jan 12:35:50 BST 2019 3368 291.65 XLON 19010XJm15m
Thu 10 Jan 12:34:43 BST 2019 537 291.70 CHIX 19010XJm13u
Thu 10 Jan 12:34:43 BST 2019 1144 291.70 XLON 19010XJm13s
Thu 10 Jan 12:34:43 BST 2019 330 291.75 CHIX 19010XJm13o
Thu 10 Jan 12:34:43 BST 2019 536 291.75 CHIX 19010XJm13q
Thu 10 Jan 12:34:43 BST 2019 359 291.75 XLON 19010XJm13n
Thu 10 Jan 12:33:43 BST 2019 1304 291.95 CHIX 19010XJm0zl
Thu 10 Jan 12:33:43 BST 2019 3085 291.95 XLON 19010XJm0zj
Thu 10 Jan 12:32:03 BST 2019 99 292.00 XLON 19010XJm0u0
Thu 10 Jan 12:32:03 BST 2019 679 292.00 XLON 19010XJm0ty
Thu 10 Jan 12:32:03 BST 2019 639 292.00 XLON 19010XJm0tz
Thu 10 Jan 12:32:03 BST 2019 626 292.00 CHIX 19010XJm0tw
Thu 10 Jan 12:32:03 BST 2019 536 292.00 CHIX 19010XJm0tx
Thu 10 Jan 12:32:03 BST 2019 747 292.00 XLON 19010XJm0tv
Thu 10 Jan 12:31:43 BST 2019 53 292.05 XLON 19010XJm0tg
Thu 10 Jan 12:31:43 BST 2019 708 292.05 XLON 19010XJm0tf
Thu 10 Jan 12:31:43 BST 2019 22 292.05 XLON 19010XJm0th
Thu 10 Jan 12:31:43 BST 2019 893 292.05 CHIX 19010XJm0tc
Thu 10 Jan 12:31:43 BST 2019 1400 292.05 XLON 19010XJm0te
Thu 10 Jan 12:29:42 BST 2019 746 292.00 CHIX 19010XJm0nm
Thu 10 Jan 12:29:42 BST 2019 422 292.00 CHIX 19010XJm0nl
Thu 10 Jan 12:29:42 BST 2019 1762 292.00 XLON 19010XJm0nk
Thu 10 Jan 12:28:44 BST 2019 1325 291.95 CHIX 19010XJm0kd
Thu 10 Jan 12:28:44 BST 2019 536 291.95 CHIX 19010XJm0kf
Thu 10 Jan 12:28:44 BST 2019 3135 291.95 XLON 19010XJm0kc
Thu 10 Jan 12:28:44 BST 2019 806 291.95 XLON 19010XJm0ke
Thu 10 Jan 12:27:50 BST 2019 1320 292.00 XLON 19010XJm0ig
Thu 10 Jan 12:27:27 BST 2019 1399 291.90 XLON 19010XJm0hs
Thu 10 Jan 12:27:27 BST 2019 536 291.90 CHIX 19010XJm0ht
Thu 10 Jan 12:27:27 BST 2019 1279 291.90 CHIX 19010XJm0hr
Thu 10 Jan 12:27:27 BST 2019 862 291.90 XLON 19010XJm0hq
Thu 10 Jan 12:26:48 BST 2019 250 291.95 CHIX 19010XJm0ge
Thu 10 Jan 12:26:48 BST 2019 603 291.95 CHIX 19010XJm0gd
Thu 10 Jan 12:24:08 BST 2019 154 291.95 XLON 19010XJm09f
Thu 10 Jan 12:24:08 BST 2019 422 291.95 XLON 19010XJm09e
Thu 10 Jan 12:24:08 BST 2019 17 291.95 XLON 19010XJm09h
Thu 10 Jan 12:24:08 BST 2019 342 291.95 XLON 19010XJm09g
Thu 10 Jan 12:24:08 BST 2019 420 291.95 XLON 19010XJm09b
Thu 10 Jan 12:24:08 BST 2019 177 291.95 XLON 19010XJm09d
Thu 10 Jan 12:24:08 BST 2019 200 291.95 XLON 19010XJm09c
Thu 10 Jan 12:23:48 BST 2019 28 292.05 XLON 19010XJm08u
Thu 10 Jan 12:23:48 BST 2019 565 292.05 CHIX 19010XJm08x
Thu 10 Jan 12:23:48 BST 2019 392 292.05 CHIX 19010XJm08t
Thu 10 Jan 12:23:48 BST 2019 230 292.05 CHIX 19010XJm08w
Thu 10 Jan 12:23:48 BST 2019 565 292.05 CHIX 19010XJm08v
Thu 10 Jan 12:23:48 BST 2019 331 292.05 CHIX 19010XJm08s
Thu 10 Jan 12:23:14 BST 2019 628 292.10 CHIX 19010XJm07p
Thu 10 Jan 12:23:13 BST 2019 215 292.10 XLON 19010XJm07o
Thu 10 Jan 12:23:13 BST 2019 188 292.10 XLON 19010XJm07n
Thu 10 Jan 12:23:13 BST 2019 769 292.10 XLON 19010XJm07l
Thu 10 Jan 12:23:13 BST 2019 870 292.10 XLON 19010XJm07m
Thu 10 Jan 12:23:13 BST 2019 353 292.10 CHIX 19010XJm07j
Thu 10 Jan 12:23:13 BST 2019 536 292.10 CHIX 19010XJm07k
Thu 10 Jan 12:23:13 BST 2019 183 292.10 CHIX 19010XJm07i
Thu 10 Jan 12:23:05 BST 2019 625 292.15 CHIX 19010XJm07a
Thu 10 Jan 12:23:05 BST 2019 395 292.15 CHIX 19010XJm079
Thu 10 Jan 12:23:05 BST 2019 649 292.15 XLON 19010XJm078
Thu 10 Jan 12:23:02 BST 2019 801 292.15 XLON 19010XJm072
Thu 10 Jan 12:20:55 BST 2019 200 291.95 XLON 19010XJm033
Thu 10 Jan 12:20:54 BST 2019 265 291.95 CHIX 19010XJm030
Thu 10 Jan 12:20:54 BST 2019 536 291.95 CHIX 19010XJm031
Thu 10 Jan 12:20:54 BST 2019 536 291.95 CHIX 19010XJm02v
Thu 10 Jan 12:20:34 BST 2019 229 291.95 XLON 19010XJm01o
Thu 10 Jan 12:20:24 BST 2019 739 292.00 XLON 19010XJm011
Thu 10 Jan 12:20:24 BST 2019 567 292.00 CHIX 19010XJm010
Thu 10 Jan 12:20:24 BST 2019 513 292.00 XLON 19010XJm00z
Thu 10 Jan 12:18:57 BST 2019 941 291.95 CHIX 19010XJlzvb
Thu 10 Jan 12:18:57 BST 2019 536 291.95 CHIX 19010XJlzvc
Thu 10 Jan 12:18:57 BST 2019 897 291.95 XLON 19010XJlzva
Thu 10 Jan 12:18:57 BST 2019 2225 291.95 XLON 19010XJlzv9
Thu 10 Jan 12:18:55 BST 2019 154 291.95 XLON 19010XJlzv6
Thu 10 Jan 12:18:04 BST 2019 874 292.00 CHIX 19010XJlzth
Thu 10 Jan 12:18:04 BST 2019 2066 292.00 XLON 19010XJlztg
Thu 10 Jan 12:15:26 BST 2019 21 291.75 XLON 19010XJlzp1
Thu 10 Jan 12:15:05 BST 2019 57 291.80 XLON 19010XJlzoe
Thu 10 Jan 12:15:05 BST 2019 728 291.80 CHIX 19010XJlzod
Thu 10 Jan 12:15:05 BST 2019 188 291.85 XLON 19010XJlzob
Thu 10 Jan 12:15:05 BST 2019 552 291.85 XLON 19010XJlzoc
Thu 10 Jan 12:15:05 BST 2019 912 291.85 XLON 19010XJlzo9
Thu 10 Jan 12:15:05 BST 2019 376 291.85 XLON 19010XJlzo7
Thu 10 Jan 12:15:05 BST 2019 626 291.85 CHIX 19010XJlzoa
Thu 10 Jan 12:15:05 BST 2019 584 291.85 CHIX 19010XJlzo6
Thu 10 Jan 12:15:05 BST 2019 536 291.85 CHIX 19010XJlzo8
Thu 10 Jan 12:14:39 BST 2019 1184 291.90 XLON 19010XJlznj
Thu 10 Jan 12:14:35 BST 2019 537 291.90 CHIX 19010XJlzn6
Thu 10 Jan 12:14:18 BST 2019 557 291.90 CHIX 19010XJlzmq
Thu 10 Jan 12:14:18 BST 2019 1229 291.90 XLON 19010XJlzmp
Thu 10 Jan 12:14:02 BST 2019 514 291.90 XLON 19010XJlzmd
Thu 10 Jan 12:14:02 BST 2019 1765 291.90 XLON 19010XJlzmc
Thu 10 Jan 12:14:02 BST 2019 747 291.90 CHIX 19010XJlzma
Thu 10 Jan 12:14:02 BST 2019 536 291.90 CHIX 19010XJlzmb
Thu 10 Jan 12:14:02 BST 2019 186 291.95 XLON 19010XJlzm8
Thu 10 Jan 12:14:02 BST 2019 732 291.95 CHIX 19010XJlzm9
Thu 10 Jan 12:13:27 BST 2019 536 291.95 CHIX 19010XJlzl4
Thu 10 Jan 12:13:27 BST 2019 770 291.95 CHIX 19010XJlzl6
Thu 10 Jan 12:13:27 BST 2019 1072 291.95 XLON 19010XJlzl3
Thu 10 Jan 12:12:39 BST 2019 783 291.85 XLON 19010XJlzjj
Thu 10 Jan 12:12:39 BST 2019 2736 291.90 XLON 19010XJlzjh
Thu 10 Jan 12:12:39 BST 2019 113 291.85 CHIX 19010XJlzji
Thu 10 Jan 12:12:39 BST 2019 423 291.85 CHIX 19010XJlzjg
Thu 10 Jan 12:12:39 BST 2019 210 291.90 CHIX 19010XJlzjf
Thu 10 Jan 12:12:06 BST 2019 172 291.75 XLON 19010XJlziu
Thu 10 Jan 12:12:06 BST 2019 803 291.75 XLON 19010XJlziw
Thu 10 Jan 12:12:06 BST 2019 536 291.75 CHIX 19010XJlziq
Thu 10 Jan 12:10:59 BST 2019 800 291.45 BATE 19010XJlzg8
Thu 10 Jan 12:10:59 BST 2019 100 291.45 BATE 19010XJlzg9
Thu 10 Jan 12:10:59 BST 2019 750 291.45 BATE 19010XJlzg7
Thu 10 Jan 12:10:52 BST 2019 413 291.45 CHIX 19010XJlzg0
Thu 10 Jan 12:09:38 BST 2019 1133 291.45 XLON 19010XJlzdv
Thu 10 Jan 12:09:38 BST 2019 426 291.45 XLON 19010XJlzdu
Thu 10 Jan 12:09:38 BST 2019 576 291.45 XLON 19010XJlzdt
Thu 10 Jan 12:09:38 BST 2019 659 291.45 CHIX 19010XJlzds
Thu 10 Jan 12:09:38 BST 2019 537 291.45 CHIX 19010XJlzdr
Thu 10 Jan 12:03:37 BST 2019 1962 291.30 XLON 19010XJlyve
Thu 10 Jan 12:03:37 BST 2019 1888 291.30 XLON 19010XJlyvb
Thu 10 Jan 12:03:37 BST 2019 1733 291.30 CHIX 19010XJlyvd
Thu 10 Jan 12:03:37 BST 2019 250 291.30 XLON 19010XJlyv8
Thu 10 Jan 12:03:26 BST 2019 105 291.45 XLON 19010XJlyuq
Thu 10 Jan 12:03:26 BST 2019 43 291.45 XLON 19010XJlyus
Thu 10 Jan 12:03:26 BST 2019 1227 291.45 CHIX 19010XJlyur
Thu 10 Jan 12:03:26 BST 2019 1399 291.45 XLON 19010XJlyup
Thu 10 Jan 12:03:26 BST 2019 1400 291.45 XLON 19010XJlyuo
Thu 10 Jan 12:03:08 BST 2019 351 291.55 CHIX 19010XJlyu9
Thu 10 Jan 12:03:08 BST 2019 269 291.55 CHIX 19010XJlyu8
Thu 10 Jan 12:03:08 BST 2019 228 291.55 XLON 19010XJlyu7
Thu 10 Jan 12:03:06 BST 2019 1573 291.60 XLON 19010XJlyu5
Thu 10 Jan 12:03:06 BST 2019 672 291.60 XLON 19010XJlyu4
Thu 10 Jan 12:03:06 BST 2019 537 291.60 CHIX 19010XJlyu2
Thu 10 Jan 12:03:06 BST 2019 666 291.60 CHIX 19010XJlyu3
Thu 10 Jan 12:02:27 BST 2019 183 291.55 CHIX 19010XJlys6
Thu 10 Jan 12:02:27 BST 2019 899 291.55 XLON 19010XJlys5
Thu 10 Jan 12:02:27 BST 2019 1046 291.55 XLON 19010XJlys4
Thu 10 Jan 11:59:48 BST 2019 590 291.45 CHIX 19010XJlylr
Thu 10 Jan 11:59:48 BST 2019 1302 291.45 XLON 19010XJlylp
Thu 10 Jan 11:59:36 BST 2019 103 291.50 XLON 19010XJlyks
Thu 10 Jan 11:59:36 BST 2019 84 291.50 XLON 19010XJlykt
Thu 10 Jan 11:59:36 BST 2019 1426 291.50 XLON 19010XJlykr
Thu 10 Jan 11:59:36 BST 2019 94 291.50 XLON 19010XJlyku
Thu 10 Jan 11:59:36 BST 2019 435 291.50 XLON 19010XJlykp
Thu 10 Jan 11:59:36 BST 2019 787 291.50 CHIX 19010XJlykq
Thu 10 Jan 11:56:33 BST 2019 590 291.40 CHIX 19010XJlyfo
Thu 10 Jan 11:56:33 BST 2019 359 291.40 CHIX 19010XJlyfn
Thu 10 Jan 11:56:33 BST 2019 537 291.40 CHIX 19010XJlyfm
Thu 10 Jan 11:56:33 BST 2019 48 291.40 XLON 19010XJlyfj
Thu 10 Jan 11:56:33 BST 2019 2244 291.40 XLON 19010XJlyfk
Thu 10 Jan 11:56:33 BST 2019 528 291.40 XLON 19010XJlyfi
Thu 10 Jan 11:56:33 BST 2019 1646 291.45 XLON 19010XJlyfh
Thu 10 Jan 11:56:33 BST 2019 528 291.45 CHIX 19010XJlyfg
Thu 10 Jan 11:56:33 BST 2019 169 291.45 CHIX 19010XJlyff
Thu 10 Jan 11:56:33 BST 2019 1066 291.50 XLON 19010XJlyfd
Thu 10 Jan 11:56:33 BST 2019 537 291.50 CHIX 19010XJlyfe
Thu 10 Jan 11:55:36 BST 2019 21 291.35 XLON 19010XJlybn
Thu 10 Jan 11:55:36 BST 2019 1500 291.35 XLON 19010XJlybm
Thu 10 Jan 11:55:36 BST 2019 394 291.35 CHIX 19010XJlybl
Thu 10 Jan 11:55:04 BST 2019 638 291.15 XLON 19010XJlyah
Thu 10 Jan 11:55:04 BST 2019 405 291.15 CHIX 19010XJlyag
Thu 10 Jan 11:55:04 BST 2019 104 291.15 XLON 19010XJlyaf
Thu 10 Jan 11:55:03 BST 2019 728 291.20 CHIX 19010XJlyae
Thu 10 Jan 11:55:03 BST 2019 607 291.20 CHIX 19010XJlyac
Thu 10 Jan 11:55:03 BST 2019 71 291.20 CHIX 19010XJlyad
Thu 10 Jan 11:55:03 BST 2019 537 291.20 CHIX 19010XJlyaa
Thu 10 Jan 11:55:03 BST 2019 309 291.20 CHIX 19010XJlyab
Thu 10 Jan 11:55:03 BST 2019 621 291.20 XLON 19010XJlya9
Thu 10 Jan 11:54:21 BST 2019 539 291.25 CHIX 19010XJly94
Thu 10 Jan 11:54:09 BST 2019 838 291.30 BATE 19010XJly8v
Thu 10 Jan 11:54:09 BST 2019 600 291.30 BATE 19010XJly8w
Thu 10 Jan 11:54:09 BST 2019 538 291.30 XLON 19010XJly8t
Thu 10 Jan 11:54:09 BST 2019 925 291.30 XLON 19010XJly8u
Thu 10 Jan 11:54:09 BST 2019 1500 291.30 XLON 19010XJly8r
Thu 10 Jan 11:54:09 BST 2019 150 291.30 XLON 19010XJly8s
Thu 10 Jan 11:51:22 BST 2019 325 290.85 CHIX 19010XJly3n
Thu 10 Jan 11:51:12 BST 2019 664 290.95 CHIX 19010XJly3d
Thu 10 Jan 11:50:40 BST 2019 53 291.00 BATE 19010XJly27
Thu 10 Jan 11:50:40 BST 2019 538 291.00 CHIX 19010XJly26
Thu 10 Jan 11:50:40 BST 2019 644 291.00 XLON 19010XJly25
Thu 10 Jan 11:48:30 BST 2019 131 291.05 XLON 19010XJlxvg
Thu 10 Jan 11:48:26 BST 2019 1 291.20 XLON 19010XJlxuv
Thu 10 Jan 11:48:26 BST 2019 1555 291.20 XLON 19010XJlxuu
Thu 10 Jan 11:48:26 BST 2019 659 291.20 CHIX 19010XJlxut
Thu 10 Jan 11:47:11 BST 2019 189 291.45 XLON 19010XJlxt2
Thu 10 Jan 11:45:35 BST 2019 985 291.60 CHIX 19010XJlxoq
Thu 10 Jan 11:45:35 BST 2019 2329 291.60 XLON 19010XJlxop
Thu 10 Jan 11:45:28 BST 2019 97 291.65 XLON 19010XJlxod
Thu 10 Jan 11:45:28 BST 2019 951 291.65 XLON 19010XJlxob
Thu 10 Jan 11:45:28 BST 2019 1227 291.65 XLON 19010XJlxoc
Thu 10 Jan 11:45:28 BST 2019 1144 291.70 XLON 19010XJlxo5
Thu 10 Jan 11:45:28 BST 2019 852 291.75 XLON 19010XJlxo3
Thu 10 Jan 11:45:28 BST 2019 141 291.65 XLON 19010XJlxo9
Thu 10 Jan 11:45:28 BST 2019 900 291.70 XLON 19010XJlxo7
Thu 10 Jan 11:45:28 BST 2019 536 291.75 CHIX 19010XJlxnz
Thu 10 Jan 11:45:28 BST 2019 815 291.65 CHIX 19010XJlxoa
Thu 10 Jan 11:45:28 BST 2019 384 291.65 CHIX 19010XJlxo4
Thu 10 Jan 11:45:28 BST 2019 537 291.70 CHIX 19010XJlxo2
Thu 10 Jan 11:45:28 BST 2019 537 291.65 CHIX 19010XJlxo8
Thu 10 Jan 11:45:28 BST 2019 556 291.65 CHIX 19010XJlxo6
Thu 10 Jan 11:45:28 BST 2019 359 291.75 CHIX 19010XJlxo0
Thu 10 Jan 11:45:28 BST 2019 537 291.70 CHIX 19010XJlxo1
Thu 10 Jan 11:44:19 BST 2019 3117 291.70 XLON 19010XJlxjf
Thu 10 Jan 11:44:19 BST 2019 580 291.70 CHIX 19010XJlxjg
Thu 10 Jan 11:44:19 BST 2019 1318 291.70 CHIX 19010XJlxje
Thu 10 Jan 11:44:19 BST 2019 63 291.75 XLON 19010XJlxjc
Thu 10 Jan 11:44:19 BST 2019 356 291.75 CHIX 19010XJlxjd
Thu 10 Jan 11:42:27 BST 2019 365 291.65 XLON 19010XJlxef
Thu 10 Jan 11:42:06 BST 2019 1472 291.65 XLON 19010XJlxde
Thu 10 Jan 11:42:06 BST 2019 569 291.65 XLON 19010XJlxdd
Thu 10 Jan 11:42:06 BST 2019 674 291.65 XLON 19010XJlxda
Thu 10 Jan 11:42:06 BST 2019 537 291.65 CHIX 19010XJlxdb
Thu 10 Jan 11:42:06 BST 2019 864 291.65 CHIX 19010XJlxdf
Thu 10 Jan 11:42:06 BST 2019 310 291.65 CHIX 19010XJlxdc
Thu 10 Jan 11:42:03 BST 2019 548 291.70 CHIX 19010XJlxd3
Thu 10 Jan 11:40:31 BST 2019 670 291.60 CHIX 19010XJlx87
Thu 10 Jan 11:39:52 BST 2019 981 291.55 XLON 19010XJlx68
Thu 10 Jan 11:39:52 BST 2019 537 291.55 CHIX 19010XJlx69
Thu 10 Jan 11:39:52 BST 2019 461 291.55 CHIX 19010XJlx6a
Thu 10 Jan 11:39:39 BST 2019 1180 291.60 CHIX 19010XJlx57
Thu 10 Jan 11:39:39 BST 2019 2791 291.60 XLON 19010XJlx56
Thu 10 Jan 11:39:13 BST 2019 489 291.60 CHIX 19010XJlx3n
Thu 10 Jan 11:39:02 BST 2019 78 291.65 XLON 19010XJlx3f
Thu 10 Jan 11:39:02 BST 2019 883 291.65 XLON 19010XJlx3d
Thu 10 Jan 11:39:02 BST 2019 359 291.65 XLON 19010XJlx3e
Thu 10 Jan 11:38:14 BST 2019 50 291.65 XLON 19010XJlx0i
Thu 10 Jan 11:38:14 BST 2019 1872 291.65 XLON 19010XJlx0f
Thu 10 Jan 11:38:14 BST 2019 71 291.65 XLON 19010XJlx0g
Thu 10 Jan 11:38:14 BST 2019 792 291.65 CHIX 19010XJlx0h
Thu 10 Jan 11:37:30 BST 2019 1500 291.70 XLON 19010XJlwyp
Thu 10 Jan 11:37:28 BST 2019 1250 291.70 CHIX 19010XJlwyg
Thu 10 Jan 11:37:28 BST 2019 850 291.70 CHIX 19010XJlwyh
Thu 10 Jan 11:37:28 BST 2019 161 291.70 XLON 19010XJlwyf
Thu 10 Jan 11:36:14 BST 2019 328 291.45 XLON 19010XJlwv2
Thu 10 Jan 11:35:54 BST 2019 64 291.50 BATE 19010XJlwus
Thu 10 Jan 11:35:54 BST 2019 891 291.50 CHIX 19010XJlwur
Thu 10 Jan 11:35:48 BST 2019 850 291.45 CHIX 19010XJlwuo
Thu 10 Jan 11:35:48 BST 2019 527 291.45 CHIX 19010XJlwun
Thu 10 Jan 11:31:33 BST 2019 537 291.25 CHIX 19010XJlwje
Thu 10 Jan 11:31:33 BST 2019 563 291.25 XLON 19010XJlwjd
Thu 10 Jan 11:31:33 BST 2019 184 291.25 XLON 19010XJlwjc
Thu 10 Jan 11:29:36 BST 2019 1515 291.55 XLON 19010XJlweq
Thu 10 Jan 11:29:36 BST 2019 2861 291.55 XLON 19010XJlwer
Thu 10 Jan 11:29:36 BST 2019 642 291.55 CHIX 19010XJlweo
Thu 10 Jan 11:29:36 BST 2019 1211 291.55 CHIX 19010XJlwep
Thu 10 Jan 11:23:55 BST 2019 2834 291.95 XLON 19010XJlvw4
Thu 10 Jan 11:23:55 BST 2019 566 292.00 CHIX 19010XJlvvc
Thu 10 Jan 11:23:55 BST 2019 292 292.00 CHIX 19010XJlvvj
Thu 10 Jan 11:23:55 BST 2019 797 292.00 CHIX 19010XJlvvg
Thu 10 Jan 11:23:55 BST 2019 2874 292.05 XLON 19010XJlvv2
Thu 10 Jan 11:23:55 BST 2019 1215 292.05 CHIX 19010XJlvv4
Thu 10 Jan 11:22:55 BST 2019 628 292.15 XLON 19010XJlvsa
Thu 10 Jan 11:22:55 BST 2019 3004 292.15 XLON 19010XJlvs9
Thu 10 Jan 11:22:55 BST 2019 1269 292.15 CHIX 19010XJlvs8
Thu 10 Jan 11:22:55 BST 2019 536 292.15 CHIX 19010XJlvs7
Thu 10 Jan 11:22:55 BST 2019 1403 292.20 XLON 19010XJlvrz
Thu 10 Jan 11:22:55 BST 2019 1312 292.20 XLON 19010XJlvry
Thu 10 Jan 11:22:55 BST 2019 193 292.20 CHIX 19010XJlvs1
Thu 10 Jan 11:22:55 BST 2019 625 292.20 CHIX 19010XJlvrw
Thu 10 Jan 11:22:55 BST 2019 519 292.20 CHIX 19010XJlvrx
Thu 10 Jan 11:22:55 BST 2019 594 292.20 CHIX 19010XJlvrv
Thu 10 Jan 11:22:55 BST 2019 277 292.20 CHIX 19010XJlvs0
Thu 10 Jan 11:22:38 BST 2019 4620 292.25 CHIX 19010XJlvrj
Thu 10 Jan 11:22:38 BST 2019 367 292.25 CHIX 19010XJlvri
Thu 10 Jan 11:22:38 BST 2019 515 292.25 CHIX 19010XJlvrh
Thu 10 Jan 11:22:04 BST 2019 517 292.25 CHIX 19010XJlvqt
Thu 10 Jan 11:20:42 BST 2019 349 292.05 CHIX 19010XJlvp2
Thu 10 Jan 11:17:40 BST 2019 3997 292.05 XLON 19010XJlvfu
Thu 10 Jan 11:17:40 BST 2019 242 292.05 XLON 19010XJlvfq
Thu 10 Jan 11:17:40 BST 2019 1792 292.05 CHIX 19010XJlvft
Thu 10 Jan 11:17:09 BST 2019 804 292.20 CHIX 19010XJlvbt
Thu 10 Jan 11:17:09 BST 2019 1089 292.20 CHIX 19010XJlvbr
Thu 10 Jan 11:17:09 BST 2019 736 292.20 CHIX 19010XJlvbs
Thu 10 Jan 11:17:09 BST 2019 8 292.20 XLON 19010XJlvbp
Thu 10 Jan 11:17:09 BST 2019 2575 292.20 XLON 19010XJlvbm
Thu 10 Jan 11:17:09 BST 2019 31 292.20 XLON 19010XJlvbn
Thu 10 Jan 11:16:35 BST 2019 370 292.25 XLON 19010XJlv81
Thu 10 Jan 11:16:35 BST 2019 536 292.25 CHIX 19010XJlv82
Thu 10 Jan 11:16:21 BST 2019 194 292.25 XLON 19010XJlv7l
Thu 10 Jan 11:13:59 BST 2019 762 292.15 CHIX 19010XJluxl
Thu 10 Jan 11:13:59 BST 2019 1801 292.15 XLON 19010XJluxk
Thu 10 Jan 11:13:44 BST 2019 592 292.10 XLON 19010XJluw2
Thu 10 Jan 11:12:56 BST 2019 690 292.25 CHIX 19010XJlutt
Thu 10 Jan 11:12:56 BST 2019 1633 292.25 XLON 19010XJluts
Thu 10 Jan 11:11:31 BST 2019 484 292.25 CHIX 19010XJlurr
Thu 10 Jan 11:11:31 BST 2019 625 292.25 CHIX 19010XJlurq
Thu 10 Jan 11:11:31 BST 2019 10 292.25 XLON 19010XJlurp
Thu 10 Jan 11:11:31 BST 2019 1472 292.25 XLON 19010XJluro
Thu 10 Jan 11:11:29 BST 2019 115 292.30 XLON 19010XJlurk
Thu 10 Jan 11:11:29 BST 2019 1445 292.30 XLON 19010XJluri
Thu 10 Jan 11:11:29 BST 2019 295 292.30 CHIX 19010XJlurj
Thu 10 Jan 11:11:29 BST 2019 334 292.30 CHIX 19010XJlurh
Thu 10 Jan 11:11:29 BST 2019 285 292.30 CHIX 19010XJlurl
Thu 10 Jan 11:11:29 BST 2019 625 292.30 CHIX 19010XJlurf
Thu 10 Jan 11:11:29 BST 2019 383 292.30 CHIX 19010XJlurg
Thu 10 Jan 11:10:20 BST 2019 369 292.35 CHIX 19010XJluph
Thu 10 Jan 11:10:20 BST 2019 777 292.35 CHIX 19010XJlupg
Thu 10 Jan 11:10:20 BST 2019 1358 292.35 XLON 19010XJlupf
Thu 10 Jan 11:10:17 BST 2019 63 292.40 XLON 19010XJlupc
Thu 10 Jan 11:10:13 BST 2019 1798 292.40 XLON 19010XJlup9
Thu 10 Jan 11:10:13 BST 2019 760 292.40 CHIX 19010XJlupa
Thu 10 Jan 11:09:49 BST 2019 831 292.40 XLON 19010XJluof
Thu 10 Jan 11:08:48 BST 2019 306 292.30 CHIX 19010XJlulk
Thu 10 Jan 11:06:48 BST 2019 1877 292.20 XLON 19010XJluiv
Thu 10 Jan 11:06:48 BST 2019 318 292.20 CHIX 19010XJluiu
Thu 10 Jan 11:06:48 BST 2019 382 292.20 CHIX 19010XJluiw
Thu 10 Jan 11:06:48 BST 2019 1959 292.20 XLON 19010XJluit
Thu 10 Jan 11:06:48 BST 2019 1303 292.20 CHIX 19010XJluis
Thu 10 Jan 11:06:06 BST 2019 3212 292.30 XLON 19010XJlui0
Thu 10 Jan 11:06:06 BST 2019 1900 292.30 CHIX 19010XJluhz
Thu 10 Jan 11:06:06 BST 2019 1284 292.30 XLON 19010XJluhy
Thu 10 Jan 11:03:40 BST 2019 345 292.50 CHIX 19010XJlubs
Thu 10 Jan 11:03:40 BST 2019 311 292.50 CHIX 19010XJlubt
Thu 10 Jan 11:03:40 BST 2019 882 292.50 CHIX 19010XJlubu
Thu 10 Jan 11:03:40 BST 2019 433 292.50 XLON 19010XJlubr
Thu 10 Jan 11:03:40 BST 2019 1652 292.50 XLON 19010XJlubo
Thu 10 Jan 11:03:37 BST 2019 1012 292.55 CHIX 19010XJlubm
Thu 10 Jan 11:03:37 BST 2019 2308 292.55 XLON 19010XJlubk
Thu 10 Jan 11:03:37 BST 2019 87 292.55 XLON 19010XJlubl
Thu 10 Jan 11:03:37 BST 2019 84 292.55 XLON 19010XJlubj
Thu 10 Jan 11:01:24 BST 2019 1360 292.30 XLON 19010XJlu7r
Thu 10 Jan 11:01:24 BST 2019 534 292.30 XLON 19010XJlu7u
Thu 10 Jan 11:01:24 BST 2019 626 292.30 CHIX 19010XJlu7o
Thu 10 Jan 11:01:24 BST 2019 616 292.30 CHIX 19010XJlu7p
Thu 10 Jan 11:01:24 BST 2019 547 292.30 CHIX 19010XJlu7t
Thu 10 Jan 11:01:24 BST 2019 535 292.30 CHIX 19010XJlu7q
Thu 10 Jan 11:01:15 BST 2019 44 292.35 XLON 19010XJlu72
Thu 10 Jan 11:01:15 BST 2019 75 292.35 XLON 19010XJlu71
Thu 10 Jan 11:01:12 BST 2019 535 292.35 CHIX 19010XJlu70
Thu 10 Jan 11:01:12 BST 2019 570 292.35 XLON 19010XJlu6z
Thu 10 Jan 11:00:04 BST 2019 535 292.35 CHIX 19010XJlu42
Thu 10 Jan 11:00:04 BST 2019 673 292.35 XLON 19010XJlu41
Thu 10 Jan 10:57:39 BST 2019 3445 292.30 XLON 19010XJltwv
Thu 10 Jan 10:57:39 BST 2019 1456 292.30 CHIX 19010XJltww
Thu 10 Jan 10:56:39 BST 2019 842 292.35 CHIX 19010XJltub
Thu 10 Jan 10:56:39 BST 2019 635 292.35 CHIX 19010XJltuc
Thu 10 Jan 10:56:39 BST 2019 698 292.35 CHIX 19010XJltua
Thu 10 Jan 10:56:39 BST 2019 67 292.35 XLON 19010XJltu8
Thu 10 Jan 10:56:39 BST 2019 1989 292.35 XLON 19010XJltu9
Thu 10 Jan 10:56:19 BST 2019 2418 292.40 XLON 19010XJltt7
Thu 10 Jan 10:56:19 BST 2019 1023 292.40 CHIX 19010XJltt6
Thu 10 Jan 10:56:02 BST 2019 363 292.45 CHIX 19010XJltrq
Thu 10 Jan 10:55:10 BST 2019 12 292.45 XLON 19010XJlto8
Thu 10 Jan 10:55:10 BST 2019 443 292.45 XLON 19010XJlto5
Thu 10 Jan 10:55:10 BST 2019 535 292.45 CHIX 19010XJltoa
Thu 10 Jan 10:55:10 BST 2019 535 292.45 CHIX 19010XJlto7
Thu 10 Jan 10:55:02 BST 2019 389 292.45 XLON 19010XJltnq
Thu 10 Jan 10:53:58 BST 2019 737 292.50 XLON 19010XJltks
Thu 10 Jan 10:53:58 BST 2019 572 292.50 XLON 19010XJltkq
Thu 10 Jan 10:53:58 BST 2019 535 292.50 CHIX 19010XJltkt
Thu 10 Jan 10:53:58 BST 2019 384 292.50 CHIX 19010XJltkr
Thu 10 Jan 10:53:58 BST 2019 535 292.50 CHIX 19010XJltkn
Thu 10 Jan 10:53:58 BST 2019 279 292.50 CHIX 19010XJltko
Thu 10 Jan 10:53:58 BST 2019 906 292.55 XLON 19010XJltkg
Thu 10 Jan 10:53:58 BST 2019 535 292.55 CHIX 19010XJltkf
Thu 10 Jan 10:53:56 BST 2019 553 292.60 CHIX 19010XJltk1
Thu 10 Jan 10:53:56 BST 2019 397 292.65 BATE 19010XJltjy
Thu 10 Jan 10:53:56 BST 2019 315 292.65 BATE 19010XJltjz
Thu 10 Jan 10:53:56 BST 2019 825 292.65 BATE 19010XJltk0
Thu 10 Jan 10:53:56 BST 2019 1 292.65 BATE 19010XJltjw
Thu 10 Jan 10:53:56 BST 2019 792 292.65 BATE 19010XJltju
Thu 10 Jan 10:53:56 BST 2019 1500 292.65 BATE 19010XJltjv
Thu 10 Jan 10:53:56 BST 2019 1250 292.60 CHIX 19010XJltjs
Thu 10 Jan 10:53:56 BST 2019 281 292.65 CHIX 19010XJltjt
Thu 10 Jan 10:53:56 BST 2019 161 292.60 XLON 19010XJltjr
Thu 10 Jan 10:53:56 BST 2019 25 292.60 XLON 19010XJltjo
Thu 10 Jan 10:53:56 BST 2019 727 292.60 XLON 19010XJltjm
Thu 10 Jan 10:53:56 BST 2019 155 292.60 XLON 19010XJltjn
Thu 10 Jan 10:53:56 BST 2019 535 292.60 CHIX 19010XJltjl
Thu 10 Jan 10:52:48 BST 2019 1600 292.60 XLON 19010XJltf7
Thu 10 Jan 10:51:40 BST 2019 1227 292.50 XLON 19010XJltd5
Thu 10 Jan 10:51:40 BST 2019 556 292.50 CHIX 19010XJltd4
Thu 10 Jan 10:50:32 BST 2019 587 292.30 CHIX 19010XJlt9p
Thu 10 Jan 10:50:32 BST 2019 1297 292.30 XLON 19010XJlt9o
Thu 10 Jan 10:49:55 BST 2019 795 292.25 XLON 19010XJlt88
Thu 10 Jan 10:49:55 BST 2019 536 292.25 CHIX 19010XJlt87
Thu 10 Jan 10:49:55 BST 2019 389 292.25 CHIX 19010XJlt86
Thu 10 Jan 10:48:55 BST 2019 290 292.25 CHIX 19010XJlt5o
Thu 10 Jan 10:48:55 BST 2019 588 292.25 CHIX 19010XJlt5n
Thu 10 Jan 10:48:55 BST 2019 681 292.25 CHIX 19010XJlt5p
Thu 10 Jan 10:48:25 BST 2019 565 292.20 XLON 19010XJlt4t
Thu 10 Jan 10:48:16 BST 2019 146 292.20 XLON 19010XJlt4q
Thu 10 Jan 10:47:34 BST 2019 1538 292.15 XLON 19010XJlt3g
Thu 10 Jan 10:46:45 BST 2019 556 292.15 XLON 19010XJlt1n
Thu 10 Jan 10:46:45 BST 2019 457 292.15 CHIX 19010XJlt1m
Thu 10 Jan 10:46:45 BST 2019 943 292.15 CHIX 19010XJlt1l
Thu 10 Jan 10:46:45 BST 2019 507 292.15 XLON 19010XJlt1k
Thu 10 Jan 10:46:45 BST 2019 2228 292.15 XLON 19010XJlt1j
Thu 10 Jan 10:46:45 BST 2019 327 292.20 CHIX 19010XJlt1i
Thu 10 Jan 10:46:03 BST 2019 1824 292.30 CHIX 19010XJlszs
Thu 10 Jan 10:46:03 BST 2019 1994 292.30 XLON 19010XJlszr
Thu 10 Jan 10:45:30 BST 2019 1114 292.25 XLON 19010XJlsym
Thu 10 Jan 10:45:13 BST 2019 715 292.30 CHIX 19010XJlsxs
Thu 10 Jan 10:44:41 BST 2019 2348 292.50 CHIX 19010XJlswc
Thu 10 Jan 10:44:23 BST 2019 778 292.65 CHIX 19010XJlsva
Thu 10 Jan 10:44:23 BST 2019 1148 292.60 XLON 19010XJlsv9
Thu 10 Jan 10:44:23 BST 2019 1841 292.65 XLON 19010XJlsv8
Thu 10 Jan 10:43:38 BST 2019 239 292.60 CHIX 19010XJlstr
Thu 10 Jan 10:43:38 BST 2019 535 292.60 CHIX 19010XJlstn
Thu 10 Jan 10:43:38 BST 2019 247 292.60 CHIX 19010XJlsto
Thu 10 Jan 10:43:38 BST 2019 592 292.60 CHIX 19010XJlstp
Thu 10 Jan 10:43:38 BST 2019 375 292.60 CHIX 19010XJlstq
Thu 10 Jan 10:43:38 BST 2019 276 292.60 XLON 19010XJlstm
Thu 10 Jan 10:43:38 BST 2019 900 292.60 XLON 19010XJlstl
Thu 10 Jan 10:42:39 BST 2019 1565 292.65 CHIX 19010XJlsqj
Thu 10 Jan 10:42:39 BST 2019 566 292.60 BATE 19010XJlsqi
Thu 10 Jan 10:42:39 BST 2019 1627 292.65 XLON 19010XJlsqh
Thu 10 Jan 10:42:39 BST 2019 689 292.65 CHIX 19010XJlsqg
Thu 10 Jan 10:40:43 BST 2019 1023 292.10 XLON 19010XJlsku
Thu 10 Jan 10:39:38 BST 2019 1250 291.65 CHIX 19010XJlsiy
Thu 10 Jan 10:39:38 BST 2019 400 291.65 XLON 19010XJlsix
Thu 10 Jan 10:39:18 BST 2019 1500 291.75 XLON 19010XJlshv
Thu 10 Jan 10:37:53 BST 2019 417 291.60 CHIX 19010XJlsem
Thu 10 Jan 10:37:30 BST 2019 637 291.55 CHIX 19010XJlsd6
Thu 10 Jan 10:36:40 BST 2019 400 291.65 CHIX 19010XJlsax
Thu 10 Jan 10:36:32 BST 2019 104 291.65 CHIX 19010XJlsaa
Thu 10 Jan 10:34:45 BST 2019 2874 291.80 XLON 19010XJls6r
Thu 10 Jan 10:34:08 BST 2019 89 291.90 XLON 19010XJls5n
Thu 10 Jan 10:34:08 BST 2019 1129 291.90 CHIX 19010XJls5l
Thu 10 Jan 10:34:08 BST 2019 625 291.90 CHIX 19010XJls5k
Thu 10 Jan 10:34:08 BST 2019 220 291.90 XLON 19010XJls5f
Thu 10 Jan 10:34:08 BST 2019 2580 291.90 XLON 19010XJls5g
Thu 10 Jan 10:33:27 BST 2019 236 291.95 CHIX 19010XJls3l
Thu 10 Jan 10:33:27 BST 2019 263 291.95 CHIX 19010XJls3m
Thu 10 Jan 10:33:27 BST 2019 27 291.95 XLON 19010XJls3k
Thu 10 Jan 10:33:27 BST 2019 133 291.95 XLON 19010XJls3j
Thu 10 Jan 10:33:25 BST 2019 300 291.95 CHIX 19010XJls3h
Thu 10 Jan 10:33:07 BST 2019 845 291.95 XLON 19010XJls2d
Thu 10 Jan 10:32:01 BST 2019 173 291.85 XLON 19010XJlrzo
Thu 10 Jan 10:31:46 BST 2019 536 291.90 CHIX 19010XJlrz8
Thu 10 Jan 10:31:46 BST 2019 343 291.90 XLON 19010XJlrz7
Thu 10 Jan 10:31:23 BST 2019 536 291.95 CHIX 19010XJlryo
Thu 10 Jan 10:31:23 BST 2019 868 291.95 CHIX 19010XJlryq
Thu 10 Jan 10:31:23 BST 2019 392 291.95 CHIX 19010XJlryp
Thu 10 Jan 10:31:23 BST 2019 7 291.95 XLON 19010XJlryn
Thu 10 Jan 10:31:23 BST 2019 1399 291.95 XLON 19010XJlrym
Thu 10 Jan 10:31:23 BST 2019 754 291.95 XLON 19010XJlryk
Thu 10 Jan 10:31:23 BST 2019 646 291.95 XLON 19010XJlryl
Thu 10 Jan 10:30:03 BST 2019 1891 292.10 CHIX 19010XJlruf
Thu 10 Jan 10:30:03 BST 2019 2075 292.10 XLON 19010XJlrue
Thu 10 Jan 10:30:03 BST 2019 2000 292.10 XLON 19010XJlrud
Thu 10 Jan 10:30:03 BST 2019 200 292.10 XLON 19010XJlruc
Thu 10 Jan 10:30:00 BST 2019 200 292.10 XLON 19010XJlru9
Thu 10 Jan 10:30:00 BST 2019 1859 292.15 XLON 19010XJlru4
Thu 10 Jan 10:30:00 BST 2019 786 292.15 CHIX 19010XJlru3
Thu 10 Jan 10:28:19 BST 2019 485 292.00 CHIX 19010XJlrps
Thu 10 Jan 10:28:19 BST 2019 1017 292.00 XLON 19010XJlrpq
Thu 10 Jan 10:28:19 BST 2019 832 292.00 XLON 19010XJlrpm
Thu 10 Jan 10:28:19 BST 2019 477 292.00 XLON 19010XJlrpo
Thu 10 Jan 10:28:19 BST 2019 51 292.00 CHIX 19010XJlrpr
Thu 10 Jan 10:28:19 BST 2019 536 292.00 CHIX 19010XJlrpn
Thu 10 Jan 10:28:19 BST 2019 536 292.00 CHIX 19010XJlrpp
Thu 10 Jan 10:28:19 BST 2019 299 292.00 XLON 19010XJlrpl
Thu 10 Jan 10:27:40 BST 2019 1050 292.05 CHIX 19010XJlrnr
Thu 10 Jan 10:27:40 BST 2019 1200 292.05 XLON 19010XJlrnp
Thu 10 Jan 10:27:40 BST 2019 120 292.05 XLON 19010XJlrnq
Thu 10 Jan 10:27:40 BST 2019 1200 292.05 CHIX 19010XJlrno
Thu 10 Jan 10:27:40 BST 2019 20 292.05 XLON 19010XJlrnn
Thu 10 Jan 10:27:40 BST 2019 200 292.05 XLON 19010XJlrnm
Thu 10 Jan 10:26:41 BST 2019 850 291.85 CHIX 19010XJlrl0
Thu 10 Jan 10:26:41 BST 2019 935 291.85 XLON 19010XJlrkz
Thu 10 Jan 10:26:01 BST 2019 300 291.70 CHIX 19010XJlrjm
Thu 10 Jan 10:25:12 BST 2019 24 291.70 XLON 19010XJlrgn
Thu 10 Jan 10:25:06 BST 2019 330 291.70 CHIX 19010XJlrgb
Thu 10 Jan 10:24:12 BST 2019 32 291.85 XLON 19010XJlrf4
Thu 10 Jan 10:24:12 BST 2019 536 291.85 CHIX 19010XJlrf3
Thu 10 Jan 10:24:12 BST 2019 527 291.85 XLON 19010XJlrf2
Thu 10 Jan 10:23:01 BST 2019 537 291.50 CHIX 19010XJlrb6
Thu 10 Jan 10:23:01 BST 2019 403 291.50 XLON 19010XJlrb4
Thu 10 Jan 10:23:01 BST 2019 97 291.45 XLON 19010XJlrb5
Thu 10 Jan 10:22:24 BST 2019 2070 291.75 XLON 19010XJlr8y
Thu 10 Jan 10:22:24 BST 2019 31 291.80 XLON 19010XJlr8u
Thu 10 Jan 10:21:34 BST 2019 1463 291.85 XLON 19010XJlr5r
Thu 10 Jan 10:21:34 BST 2019 200 291.85 XLON 19010XJlr5q
Thu 10 Jan 10:21:34 BST 2019 1399 291.85 XLON 19010XJlr5p
Thu 10 Jan 10:21:34 BST 2019 1400 291.85 XLON 19010XJlr5n
Thu 10 Jan 10:21:34 BST 2019 1173 291.85 XLON 19010XJlr5h
Thu 10 Jan 10:21:34 BST 2019 2381 291.85 CHIX 19010XJlr5o
Thu 10 Jan 10:21:34 BST 2019 446 291.85 CHIX 19010XJlr5k
Thu 10 Jan 10:20:26 BST 2019 510 291.90 CHIX 19010XJlr20
Thu 10 Jan 10:19:57 BST 2019 320 291.95 CHIX 19010XJlr13
Thu 10 Jan 10:16:49 BST 2019 536 291.95 CHIX 19010XJlqp0
Thu 10 Jan 10:16:49 BST 2019 536 291.95 CHIX 19010XJlqoz
Thu 10 Jan 10:16:49 BST 2019 536 291.95 CHIX 19010XJlqot
Thu 10 Jan 10:16:49 BST 2019 432 291.95 CHIX 19010XJlqou
Thu 10 Jan 10:16:49 BST 2019 536 291.95 CHIX 19010XJlqow
Thu 10 Jan 10:16:49 BST 2019 34 291.95 XLON 19010XJlqoi
Thu 10 Jan 10:16:49 BST 2019 776 291.95 XLON 19010XJlqol
Thu 10 Jan 10:16:49 BST 2019 22 291.95 XLON 19010XJlqop
Thu 10 Jan 10:16:49 BST 2019 419 291.95 XLON 19010XJlqof
Thu 10 Jan 10:16:49 BST 2019 652 291.95 XLON 19010XJlqoh
Thu 10 Jan 10:16:49 BST 2019 554 291.95 XLON 19010XJlqor
Thu 10 Jan 10:16:34 BST 2019 822 292.00 XLON 19010XJlqnp
Thu 10 Jan 10:16:34 BST 2019 133 292.00 XLON 19010XJlqno
Thu 10 Jan 10:16:34 BST 2019 626 292.00 CHIX 19010XJlqnm
Thu 10 Jan 10:16:34 BST 2019 536 292.00 CHIX 19010XJlqnn
Thu 10 Jan 10:16:34 BST 2019 687 292.00 XLON 19010XJlqnk
Thu 10 Jan 10:16:34 BST 2019 1313 292.00 XLON 19010XJlqnl
Thu 10 Jan 10:16:31 BST 2019 710 292.05 CHIX 19010XJlqnj
Thu 10 Jan 10:16:27 BST 2019 536 292.00 CHIX 19010XJlqnd
Thu 10 Jan 10:16:27 BST 2019 146 292.00 XLON 19010XJlqnc
Thu 10 Jan 10:16:00 BST 2019 485 292.00 XLON 19010XJlqmf
Thu 10 Jan 10:15:57 BST 2019 625 292.05 CHIX 19010XJlqmb
Thu 10 Jan 10:15:57 BST 2019 1407 292.05 XLON 19010XJlqma
Thu 10 Jan 10:15:02 BST 2019 601 292.05 CHIX 19010XJlqji
Thu 10 Jan 10:15:02 BST 2019 536 292.05 CHIX 19010XJlqjh
Thu 10 Jan 10:15:02 BST 2019 714 292.05 XLON 19010XJlqjg
Thu 10 Jan 10:15:02 BST 2019 156 292.05 XLON 19010XJlqjf
Thu 10 Jan 10:14:53 BST 2019 483 292.15 CHIX 19010XJlqih
Thu 10 Jan 10:14:53 BST 2019 1497 292.10 XLON 19010XJlqig
Thu 10 Jan 10:14:49 BST 2019 258 292.15 CHIX 19010XJlqif
Thu 10 Jan 10:14:49 BST 2019 278 292.15 CHIX 19010XJlqie
Thu 10 Jan 10:14:49 BST 2019 571 292.15 XLON 19010XJlqid
Thu 10 Jan 10:14:28 BST 2019 275 292.15 CHIX 19010XJlqi0
Thu 10 Jan 10:14:23 BST 2019 536 292.20 CHIX 19010XJlqhu
Thu 10 Jan 10:14:23 BST 2019 558 292.20 CHIX 19010XJlqhw
Thu 10 Jan 10:14:23 BST 2019 842 292.20 CHIX 19010XJlqhv
Thu 10 Jan 10:14:23 BST 2019 1991 292.20 XLON 19010XJlqht
Thu 10 Jan 10:13:59 BST 2019 521 292.20 XLON 19010XJlqg3
Thu 10 Jan 10:13:26 BST 2019 339 292.05 XLON 19010XJlqdt
Thu 10 Jan 10:13:26 BST 2019 538 292.05 CHIX 19010XJlqdu
Thu 10 Jan 10:12:42 BST 2019 536 291.95 CHIX 19010XJlqco
Thu 10 Jan 10:12:42 BST 2019 720 292.05 CHIX 19010XJlqcn
Thu 10 Jan 10:12:42 BST 2019 351 291.95 XLON 19010XJlqcm
Thu 10 Jan 10:12:40 BST 2019 100 292.05 CHIX 19010XJlqcl
Thu 10 Jan 10:11:04 BST 2019 1673 291.65 XLON 19010XJlq8j
Thu 10 Jan 10:09:01 BST 2019 400 291.25 XLON 19010XJlq1a
Thu 10 Jan 10:08:57 BST 2019 210 291.30 CHIX 19010XJlq0w
Thu 10 Jan 10:08:57 BST 2019 808 291.30 CHIX 19010XJlq0v
Thu 10 Jan 10:08:57 BST 2019 260 291.30 CHIX 19010XJlq0y
Thu 10 Jan 10:08:57 BST 2019 666 291.30 CHIX 19010XJlq0x
Thu 10 Jan 10:08:57 BST 2019 1911 291.30 XLON 19010XJlq0u
Thu 10 Jan 10:08:54 BST 2019 183 291.35 XLON 19010XJlq0s
Thu 10 Jan 10:08:54 BST 2019 2091 291.35 XLON 19010XJlq0r
Thu 10 Jan 10:08:54 BST 2019 617 291.35 CHIX 19010XJlq0q
Thu 10 Jan 10:08:54 BST 2019 885 291.35 CHIX 19010XJlq0p
Thu 10 Jan 10:08:49 BST 2019 322 291.50 CHIX 19010XJlpzf
Thu 10 Jan 10:07:41 BST 2019 537 291.45 CHIX 19010XJlpvt
Thu 10 Jan 10:07:41 BST 2019 769 291.45 XLON 19010XJlpvs
Thu 10 Jan 10:07:30 BST 2019 537 291.45 CHIX 19010XJlpuw
Thu 10 Jan 10:07:30 BST 2019 620 291.45 CHIX 19010XJlpuv
Thu 10 Jan 10:07:30 BST 2019 43 291.45 CHIX 19010XJlpux
Thu 10 Jan 10:07:26 BST 2019 100 291.45 XLON 19010XJlpun
Thu 10 Jan 10:07:21 BST 2019 700 291.45 XLON 19010XJlptk
Thu 10 Jan 10:07:15 BST 2019 500 291.45 XLON 19010XJlpt8
Thu 10 Jan 10:06:03 BST 2019 409 291.45 CHIX 19010XJlpqo
Thu 10 Jan 10:06:03 BST 2019 354 291.45 CHIX 19010XJlpqm
Thu 10 Jan 10:06:03 BST 2019 948 291.45 CHIX 19010XJlpql
Thu 10 Jan 10:06:03 BST 2019 128 291.45 CHIX 19010XJlpqn
Thu 10 Jan 10:06:03 BST 2019 548 291.45 XLON 19010XJlpqk
Thu 10 Jan 10:05:36 BST 2019 137 291.45 XLON 19010XJlppf
Thu 10 Jan 10:05:36 BST 2019 2240 291.45 XLON 19010XJlppe
Thu 10 Jan 10:05:36 BST 2019 22 291.45 XLON 19010XJlppg
Thu 10 Jan 10:05:11 BST 2019 537 291.50 CHIX 19010XJlpmh
Thu 10 Jan 10:05:11 BST 2019 921 291.50 CHIX 19010XJlpmg
Thu 10 Jan 10:05:11 BST 2019 124 291.50 CHIX 19010XJlpmf
Thu 10 Jan 10:05:11 BST 2019 1143 291.50 XLON 19010XJlpme
Thu 10 Jan 10:05:11 BST 2019 857 291.50 XLON 19010XJlpmd
Thu 10 Jan 10:05:11 BST 2019 1318 291.50 XLON 19010XJlpmc
Thu 10 Jan 10:05:11 BST 2019 667 291.50 CHIX 19010XJlpmb
Thu 10 Jan 10:04:12 BST 2019 404 291.50 CHIX 19010XJlpim
Thu 10 Jan 10:04:02 BST 2019 1329 291.55 CHIX 19010XJlpi0
Thu 10 Jan 10:04:02 BST 2019 1449 291.55 XLON 19010XJlphz
Thu 10 Jan 10:04:02 BST 2019 1695 291.55 XLON 19010XJlphy
Thu 10 Jan 10:03:06 BST 2019 387 291.50 CHIX 19010XJlpeq
Thu 10 Jan 10:01:46 BST 2019 263 291.40 XLON 19010XJlp90
Thu 10 Jan 10:01:46 BST 2019 2458 291.40 XLON 19010XJlp92
Thu 10 Jan 10:01:46 BST 2019 271 291.40 CHIX 19010XJlp8z
Thu 10 Jan 10:01:46 BST 2019 560 291.40 CHIX 19010XJlp91
Thu 10 Jan 10:01:46 BST 2019 1039 291.40 CHIX 19010XJlp93
Thu 10 Jan 10:01:46 BST 2019 972 291.40 XLON 19010XJlp8y
Thu 10 Jan 10:01:30 BST 2019 298 291.50 CHIX 19010XJlp6z
Thu 10 Jan 10:01:06 BST 2019 537 291.45 CHIX 19010XJlp51
Thu 10 Jan 10:01:06 BST 2019 547 291.45 CHIX 19010XJlp50
Thu 10 Jan 10:01:06 BST 2019 537 291.45 CHIX 19010XJlp4z
Thu 10 Jan 10:01:06 BST 2019 229 291.45 CHIX 19010XJlp4y
Thu 10 Jan 10:01:06 BST 2019 993 291.45 XLON 19010XJlp4x
Thu 10 Jan 10:01:06 BST 2019 329 291.45 XLON 19010XJlp4w
Thu 10 Jan 10:01:06 BST 2019 784 291.45 XLON 19010XJlp4v
Thu 10 Jan 10:01:06 BST 2019 292 291.45 XLON 19010XJlp4u
Thu 10 Jan 10:01:06 BST 2019 100 291.45 XLON 19010XJlp4t
Thu 10 Jan 10:01:06 BST 2019 308 291.45 CHIX 19010XJlp4s
Thu 10 Jan 10:01:06 BST 2019 11 291.50 CHIX 19010XJlp4r
Thu 10 Jan 10:01:05 BST 2019 500 291.50 CHIX 19010XJlp4j
Thu 10 Jan 10:00:11 BST 2019 342 291.45 CHIX 19010XJlp1x
Thu 10 Jan 10:00:11 BST 2019 55 291.45 CHIX 19010XJlp1w
Thu 10 Jan 09:59:56 BST 2019 333 291.45 CHIX 19010XJlozl
Thu 10 Jan 09:59:54 BST 2019 818 291.50 CHIX 19010XJloz1
Thu 10 Jan 09:59:12 BST 2019 505 291.40 XLON 19010XJlovx
Thu 10 Jan 09:59:02 BST 2019 729 291.45 CHIX 19010XJlovj
Thu 10 Jan 09:59:02 BST 2019 43 291.45 XLON 19010XJlovf
Thu 10 Jan 09:59:02 BST 2019 140 291.45 CHIX 19010XJlove
Thu 10 Jan 09:59:02 BST 2019 296 291.45 CHIX 19010XJlovg
Thu 10 Jan 09:59:02 BST 2019 25 291.45 CHIX 19010XJlovi
Thu 10 Jan 09:59:02 BST 2019 692 291.45 CHIX 19010XJlovh
Thu 10 Jan 09:58:48 BST 2019 253 291.45 CHIX 19010XJlotu
Thu 10 Jan 09:58:48 BST 2019 268 291.45 CHIX 19010XJlott
Thu 10 Jan 09:58:48 BST 2019 1632 291.45 XLON 19010XJlotr
Thu 10 Jan 09:58:38 BST 2019 1474 291.50 XLON 19010XJlot2
Thu 10 Jan 09:57:31 BST 2019 281 291.45 CHIX 19010XJlooj
Thu 10 Jan 09:57:09 BST 2019 537 291.40 CHIX 19010XJlomg
Thu 10 Jan 09:57:09 BST 2019 621 291.40 XLON 19010XJlome
Thu 10 Jan 09:57:00 BST 2019 334 291.50 CHIX 19010XJlol5
Thu 10 Jan 09:56:50 BST 2019 824 291.60 CHIX 19010XJloki
Thu 10 Jan 09:55:40 BST 2019 260 291.40 CHIX 19010XJlogs
Thu 10 Jan 09:55:40 BST 2019 400 291.40 CHIX 19010XJlogr
Thu 10 Jan 09:55:19 BST 2019 1250 291.30 CHIX 19010XJlof3
Thu 10 Jan 09:55:19 BST 2019 1500 291.30 XLON 19010XJlof2
Thu 10 Jan 09:55:19 BST 2019 4662 291.30 XLON 19010XJlof1
Thu 10 Jan 09:53:18 BST 2019 182 290.90 XLON 19010XJlo6z
Thu 10 Jan 09:53:18 BST 2019 118 290.90 XLON 19010XJlo70
Thu 10 Jan 09:53:18 BST 2019 266 290.85 XLON 19010XJlo71
Thu 10 Jan 09:52:43 BST 2019 558 290.90 CHIX 19010XJlo6a
Thu 10 Jan 09:52:43 BST 2019 1230 290.90 XLON 19010XJlo69
Thu 10 Jan 09:51:00 BST 2019 1185 290.75 CHIX 19010XJlnz2
Thu 10 Jan 09:51:00 BST 2019 2676 290.75 XLON 19010XJlnz1
Thu 10 Jan 09:51:00 BST 2019 125 290.75 XLON 19010XJlnz0
Thu 10 Jan 09:46:11 BST 2019 3552 290.50 CHIX 19010XJlndq
Thu 10 Jan 09:46:11 BST 2019 8407 290.50 XLON 19010XJlndp
Thu 10 Jan 09:45:18 BST 2019 539 290.55 CHIX 19010XJlnb4
Thu 10 Jan 09:45:18 BST 2019 1106 290.55 XLON 19010XJlnb5
Thu 10 Jan 09:45:18 BST 2019 2171 290.55 CHIX 19010XJlnb3
Thu 10 Jan 09:45:18 BST 2019 5137 290.55 XLON 19010XJlnb2
Thu 10 Jan 09:44:07 BST 2019 323 290.45 CHIX 19010XJln6r
Thu 10 Jan 09:44:07 BST 2019 915 290.45 CHIX 19010XJln6q
Thu 10 Jan 09:44:07 BST 2019 2161 290.45 XLON 19010XJln6n
Thu 10 Jan 09:44:07 BST 2019 494 290.50 CHIX 19010XJln6l
Thu 10 Jan 09:42:35 BST 2019 718 290.30 CHIX 19010XJln1f
Thu 10 Jan 09:42:35 BST 2019 61 290.30 CHIX 19010XJln1e
Thu 10 Jan 09:42:35 BST 2019 539 290.30 CHIX 19010XJln1d
Thu 10 Jan 09:41:42 BST 2019 697 290.20 XLON 19010XJlmw8
Thu 10 Jan 09:41:42 BST 2019 603 290.15 XLON 19010XJlmw9
Thu 10 Jan 09:41:42 BST 2019 1238 290.20 XLON 19010XJlmw7
Thu 10 Jan 09:41:42 BST 2019 225 290.35 CHIX 19010XJlmw4
Thu 10 Jan 09:41:42 BST 2019 639 290.30 CHIX 19010XJlmw2
Thu 10 Jan 09:41:42 BST 2019 270 290.30 CHIX 19010XJlmw3
Thu 10 Jan 09:41:42 BST 2019 838 290.35 XLON 19010XJlmw0
Thu 10 Jan 09:41:42 BST 2019 1744 290.35 XLON 19010XJlmw1
Thu 10 Jan 09:41:42 BST 2019 738 290.35 CHIX 19010XJlmvy
Thu 10 Jan 09:41:42 BST 2019 539 290.35 CHIX 19010XJlmvx
Thu 10 Jan 09:41:42 BST 2019 675 290.35 CHIX 19010XJlmvz
Thu 10 Jan 09:41:30 BST 2019 705 290.40 CHIX 19010XJlmul
Thu 10 Jan 09:41:22 BST 2019 84 290.40 XLON 19010XJlmtw
Thu 10 Jan 09:41:22 BST 2019 7 290.40 XLON 19010XJlmtv
Thu 10 Jan 09:41:05 BST 2019 308 290.45 CHIX 19010XJlms9
Thu 10 Jan 09:41:05 BST 2019 200 290.45 CHIX 19010XJlms8
Thu 10 Jan 09:40:00 BST 2019 1008 290.40 XLON 19010XJlmm8
Thu 10 Jan 09:40:00 BST 2019 539 290.40 CHIX 19010XJlmm9
Thu 10 Jan 09:39:30 BST 2019 1200 290.35 XLON 19010XJlmlb
Thu 10 Jan 09:37:21 BST 2019 590 289.90 CHIX 19010XJlmb7
Thu 10 Jan 09:37:21 BST 2019 910 289.90 CHIX 19010XJlmb6
Thu 10 Jan 09:37:21 BST 2019 768 289.90 XLON 19010XJlmb3
Thu 10 Jan 09:37:21 BST 2019 1301 289.90 XLON 19010XJlmb5
Thu 10 Jan 09:37:21 BST 2019 192 289.90 XLON 19010XJlmb4
Thu 10 Jan 09:37:20 BST 2019 1383 289.90 XLON 19010XJlmaz
Thu 10 Jan 09:35:58 BST 2019 540 290.00 CHIX 19010XJlm3b
Thu 10 Jan 09:35:58 BST 2019 853 290.00 CHIX 19010XJlm3a
Thu 10 Jan 09:35:58 BST 2019 500 290.00 XLON 19010XJlm39
Thu 10 Jan 09:35:58 BST 2019 2017 290.00 XLON 19010XJlm38
Thu 10 Jan 09:35:08 BST 2019 1 290.00 XLON 19010XJllx0
Thu 10 Jan 09:35:08 BST 2019 1683 290.00 XLON 19010XJllwy
Thu 10 Jan 09:35:08 BST 2019 712 290.00 CHIX 19010XJllwx
Thu 10 Jan 09:35:08 BST 2019 367 290.00 CHIX 19010XJllwz
Thu 10 Jan 09:35:05 BST 2019 602 290.10 CHIX 19010XJllwo
Thu 10 Jan 09:35:05 BST 2019 1328 290.10 XLON 19010XJllwm
Thu 10 Jan 09:33:57 BST 2019 540 289.95 CHIX 19010XJllsq
Thu 10 Jan 09:33:55 BST 2019 723 289.95 XLON 19010XJllso
Thu 10 Jan 09:33:55 BST 2019 473 290.00 XLON 19010XJllsk
Thu 10 Jan 09:33:55 BST 2019 200 290.00 XLON 19010XJllsm
Thu 10 Jan 09:33:55 BST 2019 540 290.00 CHIX 19010XJllsj
Thu 10 Jan 09:33:55 BST 2019 362 290.00 CHIX 19010XJllsl
Thu 10 Jan 09:33:55 BST 2019 685 290.00 CHIX 19010XJllsn
Thu 10 Jan 09:30:59 BST 2019 540 289.80 CHIX 19010XJllc9
Thu 10 Jan 09:30:59 BST 2019 1060 289.80 CHIX 19010XJllc8
Thu 10 Jan 09:30:59 BST 2019 419 289.80 XLON 19010XJllc7
Thu 10 Jan 09:30:59 BST 2019 2507 289.80 XLON 19010XJllc6
Thu 10 Jan 09:30:50 BST 2019 1890 289.85 XLON 19010XJllas
Thu 10 Jan 09:30:50 BST 2019 69 289.85 XLON 19010XJllat
Thu 10 Jan 09:30:39 BST 2019 540 289.90 CHIX 19010XJllaf
Thu 10 Jan 09:30:39 BST 2019 1165 289.90 XLON 19010XJllae
Thu 10 Jan 09:30:35 BST 2019 812 290.05 BATE 19010XJll9z
Thu 10 Jan 09:30:35 BST 2019 1047 290.05 BATE 19010XJlla0
Thu 10 Jan 09:30:08 BST 2019 540 290.00 CHIX 19010XJll73
Thu 10 Jan 09:30:08 BST 2019 410 290.00 CHIX 19010XJll72
Thu 10 Jan 09:30:08 BST 2019 1800 289.95 XLON 19010XJll71
Thu 10 Jan 09:30:08 BST 2019 1109 290.00 XLON 19010XJll70
Thu 10 Jan 09:29:43 BST 2019 1072 289.95 CHIX 19010XJll4c
Thu 10 Jan 09:29:43 BST 2019 2536 289.95 XLON 19010XJll4b
Thu 10 Jan 09:27:30 BST 2019 474 289.45 XLON 19010XJlkm5
Thu 10 Jan 09:27:30 BST 2019 541 289.45 CHIX 19010XJlkm6
Thu 10 Jan 09:27:10 BST 2019 10 289.50 XLON 19010XJlkkl
Thu 10 Jan 09:27:10 BST 2019 696 289.50 XLON 19010XJlkkm
Thu 10 Jan 09:27:10 BST 2019 564 289.60 CHIX 19010XJlkkk
Thu 10 Jan 09:27:10 BST 2019 1245 289.60 XLON 19010XJlkkj
Thu 10 Jan 09:26:55 BST 2019 41 289.55 CHIX 19010XJlkji
Thu 10 Jan 09:26:55 BST 2019 1053 289.55 XLON 19010XJlkjh
Thu 10 Jan 09:26:55 BST 2019 500 289.55 CHIX 19010XJlkjg
Thu 10 Jan 09:26:27 BST 2019 541 289.55 CHIX 19010XJlki7
Thu 10 Jan 09:26:27 BST 2019 1155 289.55 XLON 19010XJlki6
Thu 10 Jan 09:26:25 BST 2019 2901 289.55 XLON 19010XJlki5
Thu 10 Jan 09:26:25 BST 2019 1227 289.55 CHIX 19010XJlki4
Thu 10 Jan 09:26:25 BST 2019 57 289.55 CHIX 19010XJlki3
Thu 10 Jan 09:25:50 BST 2019 350 289.55 CHIX 19010XJlkgs
Thu 10 Jan 09:25:26 BST 2019 593 289.55 BATE 19010XJlkgd
Thu 10 Jan 09:25:26 BST 2019 1174 289.55 XLON 19010XJlkgc
Thu 10 Jan 09:25:06 BST 2019 541 289.55 CHIX 19010XJlkf5
Thu 10 Jan 09:23:51 BST 2019 736 289.65 CHIX 19010XJlkar
Thu 10 Jan 09:23:51 BST 2019 778 289.65 CHIX 19010XJlkap
Thu 10 Jan 09:23:51 BST 2019 1839 289.65 XLON 19010XJlkan
Thu 10 Jan 09:23:51 BST 2019 17 289.65 XLON 19010XJlkao
Thu 10 Jan 09:23:51 BST 2019 540 289.70 CHIX 19010XJlkam
Thu 10 Jan 09:23:51 BST 2019 874 289.70 XLON 19010XJlkal
Thu 10 Jan 09:21:39 BST 2019 888 289.60 CHIX 19010XJlk2d
Thu 10 Jan 09:21:39 BST 2019 2111 289.60 XLON 19010XJlk2c
Thu 10 Jan 09:21:36 BST 2019 730 289.65 XLON 19010XJlk21
Thu 10 Jan 09:21:36 BST 2019 1570 289.65 XLON 19010XJlk20
Thu 10 Jan 09:21:36 BST 2019 540 289.65 CHIX 19010XJlk1z
Thu 10 Jan 09:21:36 BST 2019 665 289.65 CHIX 19010XJlk1y
Thu 10 Jan 09:20:35 BST 2019 353 289.70 CHIX 19010XJlk0f
Thu 10 Jan 09:18:29 BST 2019 2082 289.35 XLON 19010XJlju6
Thu 10 Jan 09:18:29 BST 2019 880 289.35 CHIX 19010XJlju7
Thu 10 Jan 09:18:26 BST 2019 1597 289.45 CHIX 19010XJlju4
Thu 10 Jan 09:18:26 BST 2019 3778 289.45 XLON 19010XJlju3
Thu 10 Jan 09:15:43 BST 2019 240 289.50 CHIX 19010XJljmd
Thu 10 Jan 09:15:43 BST 2019 263 289.50 CHIX 19010XJljmc
Thu 10 Jan 09:15:43 BST 2019 2011 289.50 XLON 19010XJljmb
Thu 10 Jan 09:15:43 BST 2019 2571 289.50 XLON 19010XJljma
Thu 10 Jan 09:15:43 BST 2019 903 289.55 XLON 19010XJljm9
Thu 10 Jan 09:15:43 BST 2019 449 289.55 CHIX 19010XJljm8
Thu 10 Jan 09:15:43 BST 2019 2000 289.55 XLON 19010XJljm6
Thu 10 Jan 09:15:43 BST 2019 979 289.55 XLON 19010XJljm5
Thu 10 Jan 09:15:43 BST 2019 1192 289.55 CHIX 19010XJljm4
Thu 10 Jan 09:15:13 BST 2019 632 289.50 CHIX 19010XJljko
Thu 10 Jan 09:14:32 BST 2019 669 289.75 CHIX 19010XJlji6
Thu 10 Jan 09:14:30 BST 2019 200 289.75 CHIX 19010XJlji0
Thu 10 Jan 09:14:30 BST 2019 194 289.75 XLON 19010XJljhz
Thu 10 Jan 09:14:30 BST 2019 494 289.75 XLON 19010XJljhy
Thu 10 Jan 09:14:20 BST 2019 1559 289.75 XLON 19010XJljhg
Thu 10 Jan 09:14:10 BST 2019 467 289.85 CHIX 19010XJljg6
Thu 10 Jan 09:14:05 BST 2019 561 289.90 CHIX 19010XJljfp
Thu 10 Jan 09:14:05 BST 2019 36 289.90 CHIX 19010XJljfo
Thu 10 Jan 09:14:05 BST 2019 859 289.90 CHIX 19010XJljfn
Thu 10 Jan 09:14:05 BST 2019 414 289.90 XLON 19010XJljfm
Thu 10 Jan 09:14:05 BST 2019 1700 289.90 XLON 19010XJljfl
Thu 10 Jan 09:12:15 BST 2019 1469 289.80 XLON 19010XJljbh
Thu 10 Jan 09:10:36 BST 2019 3046 289.90 XLON 19010XJlj6p
Thu 10 Jan 09:10:36 BST 2019 1147 289.90 XLON 19010XJlj6o
Thu 10 Jan 09:10:36 BST 2019 1772 289.90 CHIX 19010XJlj6n
Thu 10 Jan 09:10:24 BST 2019 1504 290.05 CHIX 19010XJlj5g
Thu 10 Jan 09:10:24 BST 2019 214 290.05 CHIX 19010XJlj5h
Thu 10 Jan 09:10:24 BST 2019 1282 290.05 XLON 19010XJlj5f
Thu 10 Jan 09:10:24 BST 2019 2275 290.05 XLON 19010XJlj5e
Thu 10 Jan 09:10:05 BST 2019 629 290.20 CHIX 19010XJlj48
Thu 10 Jan 09:10:05 BST 2019 539 290.20 CHIX 19010XJlj47
Thu 10 Jan 09:10:05 BST 2019 1314 290.20 XLON 19010XJlj46
Thu 10 Jan 09:10:05 BST 2019 169 290.20 XLON 19010XJlj45
Thu 10 Jan 09:10:05 BST 2019 750 290.20 XLON 19010XJlj44
Thu 10 Jan 09:10:01 BST 2019 539 290.25 XLON 19010XJlj38
Thu 10 Jan 09:10:01 BST 2019 372 290.25 XLON 19010XJlj37
Thu 10 Jan 09:10:01 BST 2019 531 290.25 XLON 19010XJlj36
Thu 10 Jan 09:10:01 BST 2019 729 290.25 XLON 19010XJlj35
Thu 10 Jan 09:09:16 BST 2019 297 290.30 CHIX 19010XJliz9
Thu 10 Jan 09:09:16 BST 2019 94 290.35 XLON 19010XJliz7
Thu 10 Jan 09:09:16 BST 2019 9 290.35 XLON 19010XJliz8
Thu 10 Jan 09:09:16 BST 2019 320 290.35 CHIX 19010XJliz6
Thu 10 Jan 09:08:23 BST 2019 525 290.45 CHIX 19010XJliu6
Thu 10 Jan 09:08:21 BST 2019 589 290.50 XLON 19010XJliu5
Thu 10 Jan 09:08:21 BST 2019 823 290.50 CHIX 19010XJliu4
Thu 10 Jan 09:08:21 BST 2019 212 290.50 CHIX 19010XJliu3
Thu 10 Jan 09:08:21 BST 2019 1301 290.50 XLON 19010XJliu2
Thu 10 Jan 09:08:21 BST 2019 165 290.50 CHIX 19010XJliu1
Thu 10 Jan 09:08:06 BST 2019 162 290.50 CHIX 19010XJliti
Thu 10 Jan 09:08:06 BST 2019 65 290.50 XLON 19010XJlitg
Thu 10 Jan 09:08:06 BST 2019 1045 290.50 XLON 19010XJlith
Thu 10 Jan 09:08:01 BST 2019 541 290.65 CHIX 19010XJlitc
Thu 10 Jan 09:08:01 BST 2019 480 290.65 CHIX 19010XJlitd
Thu 10 Jan 09:08:01 BST 2019 538 290.70 CHIX 19010XJlita
Thu 10 Jan 09:08:01 BST 2019 438 290.70 CHIX 19010XJlitb
Thu 10 Jan 09:08:01 BST 2019 538 290.70 CHIX 19010XJlit8
Thu 10 Jan 09:08:01 BST 2019 27 290.70 XLON 19010XJlit7
Thu 10 Jan 09:08:01 BST 2019 680 290.70 XLON 19010XJlit6
Thu 10 Jan 09:08:01 BST 2019 14 290.70 XLON 19010XJlit9
Thu 10 Jan 09:08:01 BST 2019 1177 290.70 XLON 19010XJlit5
Thu 10 Jan 09:07:19 BST 2019 1195 290.65 XLON 19010XJlirm
Thu 10 Jan 09:07:01 BST 2019 829 290.75 CHIX 19010XJliqk
Thu 10 Jan 09:06:39 BST 2019 622 290.65 CHIX 19010XJliov
Thu 10 Jan 09:06:39 BST 2019 538 290.65 CHIX 19010XJliou
Thu 10 Jan 09:06:39 BST 2019 1000 290.65 XLON 19010XJliot
Thu 10 Jan 09:06:39 BST 2019 1372 290.65 XLON 19010XJlios
Thu 10 Jan 09:06:10 BST 2019 536 290.70 CHIX 19010XJlinc
Thu 10 Jan 09:05:13 BST 2019 538 290.65 CHIX 19010XJlijq
Thu 10 Jan 09:05:13 BST 2019 21 290.65 XLON 19010XJlijp
Thu 10 Jan 09:05:11 BST 2019 541 290.65 XLON 19010XJlijl
Thu 10 Jan 09:04:50 BST 2019 200 290.70 CHIX 19010XJliiw
Thu 10 Jan 09:04:34 BST 2019 750 290.70 XLON 19010XJlihp
Thu 10 Jan 09:04:34 BST 2019 1250 290.70 CHIX 19010XJliho
Thu 10 Jan 09:04:34 BST 2019 1119 290.70 XLON 19010XJlihn
Thu 10 Jan 09:04:00 BST 2019 202 290.55 XLON 19010XJlift
Thu 10 Jan 09:04:00 BST 2019 252 290.55 CHIX 19010XJlifu
Thu 10 Jan 09:03:55 BST 2019 200 290.55 CHIX 19010XJlifg
Thu 10 Jan 09:03:34 BST 2019 638 290.50 CHIX 19010XJlidg
Thu 10 Jan 09:03:34 BST 2019 539 290.50 CHIX 19010XJlidh
Thu 10 Jan 09:03:34 BST 2019 415 290.50 CHIX 19010XJlide
Thu 10 Jan 09:03:34 BST 2019 41 290.50 XLON 19010XJlidf
Thu 10 Jan 09:03:34 BST 2019 131 290.50 XLON 19010XJlidc
Thu 10 Jan 09:03:34 BST 2019 1000 290.50 XLON 19010XJlidd
Thu 10 Jan 09:02:37 BST 2019 416 290.50 XLON 19010XJli9s
Thu 10 Jan 09:02:36 BST 2019 93 290.50 XLON 19010XJli9r
Thu 10 Jan 09:02:20 BST 2019 1174 290.35 XLON 19010XJli98
Thu 10 Jan 09:02:20 BST 2019 539 290.40 CHIX 19010XJli97
Thu 10 Jan 09:02:20 BST 2019 543 290.40 XLON 19010XJli96
Thu 10 Jan 09:00:30 BST 2019 772 290.15 CHIX 19010XJli3o
Thu 10 Jan 09:00:30 BST 2019 1983 290.10 XLON 19010XJli3n
Thu 10 Jan 09:00:30 BST 2019 1824 290.15 XLON 19010XJli3m
Thu 10 Jan 08:58:29 BST 2019 1262 289.90 CHIX 19010XJlhwe
Thu 10 Jan 08:58:29 BST 2019 2984 289.90 XLON 19010XJlhwd
Thu 10 Jan 08:57:39 BST 2019 1 289.55 CHIX 19010XJlhtx
Thu 10 Jan 08:57:39 BST 2019 655 289.55 CHIX 19010XJlhtv
Thu 10 Jan 08:57:39 BST 2019 509 289.55 CHIX 19010XJlhtu
Thu 10 Jan 08:57:39 BST 2019 1397 289.55 XLON 19010XJlhtt
Thu 10 Jan 08:57:39 BST 2019 154 289.55 XLON 19010XJlhts
Thu 10 Jan 08:57:39 BST 2019 540 289.60 CHIX 19010XJlhtr
Thu 10 Jan 08:57:39 BST 2019 934 289.60 XLON 19010XJlhtq
Thu 10 Jan 08:56:08 BST 2019 540 289.80 CHIX 19010XJlhpa
Thu 10 Jan 08:56:08 BST 2019 904 289.80 XLON 19010XJlhp9
Thu 10 Jan 08:56:06 BST 2019 110 289.85 CHIX 19010XJlhp5
Thu 10 Jan 08:56:06 BST 2019 430 289.85 CHIX 19010XJlhp4
Thu 10 Jan 08:56:06 BST 2019 369 289.85 XLON 19010XJlhp3
Thu 10 Jan 08:56:05 BST 2019 1008 289.90 XLON 19010XJlhor
Thu 10 Jan 08:56:05 BST 2019 147 289.90 XLON 19010XJlhot
Thu 10 Jan 08:56:05 BST 2019 33 289.90 CHIX 19010XJlhos
Thu 10 Jan 08:56:05 BST 2019 363 289.90 CHIX 19010XJlhou
Thu 10 Jan 08:56:05 BST 2019 507 289.90 CHIX 19010XJlhoq
Thu 10 Jan 08:56:05 BST 2019 406 289.90 CHIX 19010XJlhop
Thu 10 Jan 08:55:40 BST 2019 620 290.00 CHIX 19010XJlhny
Thu 10 Jan 08:55:40 BST 2019 540 290.00 CHIX 19010XJlhnx
Thu 10 Jan 08:55:40 BST 2019 681 290.00 CHIX 19010XJlhnw
Thu 10 Jan 08:55:27 BST 2019 229 290.10 CHIX 19010XJlhnn
Thu 10 Jan 08:55:27 BST 2019 3245 290.10 XLON 19010XJlhnm
Thu 10 Jan 08:55:03 BST 2019 348 290.00 XLON 19010XJlhm5
Thu 10 Jan 08:55:03 BST 2019 409 290.00 XLON 19010XJlhm4
Thu 10 Jan 08:55:03 BST 2019 234 290.00 XLON 19010XJlhm6
Thu 10 Jan 08:55:03 BST 2019 619 290.05 CHIX 19010XJlhm3
Thu 10 Jan 08:55:03 BST 2019 234 290.05 CHIX 19010XJlhm2
Thu 10 Jan 08:55:03 BST 2019 380 290.05 CHIX 19010XJlhm1
Thu 10 Jan 08:55:03 BST 2019 235 290.05 XLON 19010XJlhm0
Thu 10 Jan 08:55:03 BST 2019 539 290.10 CHIX 19010XJlhlz
Thu 10 Jan 08:55:03 BST 2019 1053 290.10 CHIX 19010XJlhly
Thu 10 Jan 08:55:03 BST 2019 464 290.10 XLON 19010XJlhlx
Thu 10 Jan 08:55:03 BST 2019 2488 290.10 XLON 19010XJlhlt
Thu 10 Jan 08:55:03 BST 2019 56 290.10 XLON 19010XJlhlv
Thu 10 Jan 08:55:03 BST 2019 21 290.10 XLON 19010XJlhlu
Thu 10 Jan 08:54:29 BST 2019 1356 290.05 XLON 19010XJlhjy
Thu 10 Jan 08:54:10 BST 2019 1200 290.00 XLON 19010XJlhi3
Thu 10 Jan 08:53:56 BST 2019 540 290.05 CHIX 19010XJlhhb
Thu 10 Jan 08:53:56 BST 2019 750 290.05 CHIX 19010XJlhhc
Thu 10 Jan 08:53:56 BST 2019 37 290.05 XLON 19010XJlhh9
Thu 10 Jan 08:53:56 BST 2019 653 290.05 XLON 19010XJlhha
Thu 10 Jan 08:52:48 BST 2019 630 290.00 CHIX 19010XJlhe3
Thu 10 Jan 08:52:48 BST 2019 1462 290.00 XLON 19010XJlhe1
Thu 10 Jan 08:52:45 BST 2019 206 290.10 XLON 19010XJlhdp
Thu 10 Jan 08:52:45 BST 2019 640 290.10 CHIX 19010XJlhdo
Thu 10 Jan 08:50:17 BST 2019 474 289.95 CHIX 19010XJlh6a
Thu 10 Jan 08:50:17 BST 2019 279 289.95 CHIX 19010XJlh69
Thu 10 Jan 08:50:17 BST 2019 1778 289.95 XLON 19010XJlh68
Thu 10 Jan 08:48:19 BST 2019 630 289.95 CHIX 19010XJlgz7
Thu 10 Jan 08:48:19 BST 2019 513 289.95 CHIX 19010XJlgz6
Thu 10 Jan 08:48:19 BST 2019 1395 289.95 XLON 19010XJlgz5
Thu 10 Jan 08:45:34 BST 2019 156 290.15 BATE 19010XJlgru
Thu 10 Jan 08:45:34 BST 2019 541 290.15 CHIX 19010XJlgrt
Thu 10 Jan 08:45:34 BST 2019 1038 290.15 XLON 19010XJlgrp
Thu 10 Jan 08:45:34 BST 2019 15 290.20 BATE 19010XJlgrr
Thu 10 Jan 08:45:34 BST 2019 1675 290.20 CHIX 19010XJlgrn
Thu 10 Jan 08:45:34 BST 2019 141 290.20 BATE 19010XJlgro
Thu 10 Jan 08:45:34 BST 2019 3807 290.20 XLON 19010XJlgrm
Thu 10 Jan 08:45:32 BST 2019 5242 290.25 XLON 19010XJlgrh
Thu 10 Jan 08:45:32 BST 2019 2215 290.25 CHIX 19010XJlgri
Thu 10 Jan 08:45:23 BST 2019 539 290.40 CHIX 19010XJlgqv
Thu 10 Jan 08:45:23 BST 2019 539 290.40 CHIX 19010XJlgqu
Thu 10 Jan 08:45:23 BST 2019 714 290.40 CHIX 19010XJlgqx
Thu 10 Jan 08:45:23 BST 2019 539 290.40 CHIX 19010XJlgqw
Thu 10 Jan 08:45:23 BST 2019 384 290.40 XLON 19010XJlgqq
Thu 10 Jan 08:45:23 BST 2019 434 290.40 XLON 19010XJlgqt
Thu 10 Jan 08:45:23 BST 2019 844 290.40 XLON 19010XJlgqs
Thu 10 Jan 08:45:23 BST 2019 1374 290.45 XLON 19010XJlgqo
Thu 10 Jan 08:45:11 BST 2019 451 290.50 CHIX 19010XJlgq7
Thu 10 Jan 08:45:11 BST 2019 115 290.50 XLON 19010XJlgq6
Thu 10 Jan 08:45:11 BST 2019 254 290.50 XLON 19010XJlgq5
Thu 10 Jan 08:45:11 BST 2019 179 290.50 XLON 19010XJlgq3
Thu 10 Jan 08:45:11 BST 2019 301 290.50 CHIX 19010XJlgq4
Thu 10 Jan 08:45:11 BST 2019 303 290.50 CHIX 19010XJlgq1
Thu 10 Jan 08:45:09 BST 2019 1155 290.55 CHIX 19010XJlgq0
Thu 10 Jan 08:45:09 BST 2019 2734 290.55 XLON 19010XJlgpz
Thu 10 Jan 08:44:29 BST 2019 1 290.40 XLON 19010XJlgos
Thu 10 Jan 08:44:29 BST 2019 801 290.40 XLON 19010XJlgom
Thu 10 Jan 08:44:29 BST 2019 40 290.40 XLON 19010XJlgoo
Thu 10 Jan 08:44:29 BST 2019 117 290.40 BATE 19010XJlgov
Thu 10 Jan 08:44:29 BST 2019 156 290.40 BATE 19010XJlgox
Thu 10 Jan 08:44:29 BST 2019 156 290.40 BATE 19010XJlgow
Thu 10 Jan 08:44:29 BST 2019 156 290.40 BATE 19010XJlgoz
Thu 10 Jan 08:44:29 BST 2019 156 290.40 BATE 19010XJlgoy
Thu 10 Jan 08:44:29 BST 2019 35 290.40 BATE 19010XJlgou
Thu 10 Jan 08:44:29 BST 2019 156 290.40 BATE 19010XJlgoq
Thu 10 Jan 08:44:29 BST 2019 142 290.40 CHIX 19010XJlgot
Thu 10 Jan 08:44:29 BST 2019 539 290.40 CHIX 19010XJlgol
Thu 10 Jan 08:44:29 BST 2019 368 290.40 CHIX 19010XJlgon
Thu 10 Jan 08:44:29 BST 2019 187 290.40 CHIX 19010XJlgor
Thu 10 Jan 08:44:06 BST 2019 135 290.50 XLON 19010XJlgn8
Thu 10 Jan 08:44:06 BST 2019 490 290.50 CHIX 19010XJlgn7
Thu 10 Jan 08:43:51 BST 2019 858 290.50 XLON 19010XJlgma
Thu 10 Jan 08:43:51 BST 2019 324 290.55 CHIX 19010XJlgm9
Thu 10 Jan 08:43:51 BST 2019 185 290.55 XLON 19010XJlgm8
Thu 10 Jan 08:43:50 BST 2019 796 290.60 BATE 19010XJlgly
Thu 10 Jan 08:43:50 BST 2019 145 290.65 XLON 19010XJlglw
Thu 10 Jan 08:43:50 BST 2019 147 290.65 XLON 19010XJlglv
Thu 10 Jan 08:43:50 BST 2019 433 290.60 XLON 19010XJlglu
Thu 10 Jan 08:43:50 BST 2019 748 290.60 CHIX 19010XJlgls
Thu 10 Jan 08:43:50 BST 2019 539 290.60 CHIX 19010XJlglt
Thu 10 Jan 08:43:50 BST 2019 538 290.70 CHIX 19010XJlglr
Thu 10 Jan 08:43:50 BST 2019 575 290.70 XLON 19010XJlglq
Thu 10 Jan 08:43:50 BST 2019 228 290.70 CHIX 19010XJlglp
Thu 10 Jan 08:43:50 BST 2019 310 290.70 CHIX 19010XJlglj
Thu 10 Jan 08:43:50 BST 2019 1149 290.70 XLON 19010XJlglk
Thu 10 Jan 08:43:50 BST 2019 185 290.70 XLON 19010XJlgll
Thu 10 Jan 08:43:50 BST 2019 46 290.70 XLON 19010XJlgln
Thu 10 Jan 08:43:50 BST 2019 1865 290.75 XLON 19010XJlgli
Thu 10 Jan 08:43:50 BST 2019 789 290.75 CHIX 19010XJlglf
Thu 10 Jan 08:43:03 BST 2019 796 290.60 CHIX 19010XJlgkv
Thu 10 Jan 08:43:03 BST 2019 539 290.60 CHIX 19010XJlgku
Thu 10 Jan 08:43:03 BST 2019 711 290.60 XLON 19010XJlgkt
Thu 10 Jan 08:43:03 BST 2019 53 290.65 XLON 19010XJlgks
Thu 10 Jan 08:43:03 BST 2019 32 290.65 XLON 19010XJlgkr
Thu 10 Jan 08:42:30 BST 2019 2323 290.55 CHIX 19010XJlgjl
Thu 10 Jan 08:42:30 BST 2019 430 290.55 XLON 19010XJlgjk
Thu 10 Jan 08:40:35 BST 2019 539 290.55 CHIX 19010XJlget
Thu 10 Jan 08:40:35 BST 2019 221 290.55 CHIX 19010XJlgeu
Thu 10 Jan 08:40:35 BST 2019 1107 290.55 XLON 19010XJlger
Thu 10 Jan 08:40:35 BST 2019 150 290.55 XLON 19010XJlges
Thu 10 Jan 08:40:16 BST 2019 565 290.70 CHIX 19010XJlgdy
Thu 10 Jan 08:40:16 BST 2019 6 290.70 XLON 19010XJlgdx
Thu 10 Jan 08:40:16 BST 2019 1247 290.70 XLON 19010XJlgdw
Thu 10 Jan 08:39:47 BST 2019 190 290.65 XLON 19010XJlgct
Thu 10 Jan 08:39:47 BST 2019 62 290.65 XLON 19010XJlgcs
Thu 10 Jan 08:39:47 BST 2019 763 290.65 CHIX 19010XJlgco
Thu 10 Jan 08:39:47 BST 2019 631 290.65 CHIX 19010XJlgcr
Thu 10 Jan 08:39:47 BST 2019 471 290.65 CHIX 19010XJlgcq
Thu 10 Jan 08:39:47 BST 2019 279 290.70 XLON 19010XJlgcn
Thu 10 Jan 08:39:47 BST 2019 292 290.70 XLON 19010XJlgcm
Thu 10 Jan 08:39:47 BST 2019 538 290.70 CHIX 19010XJlgcl
Thu 10 Jan 08:39:35 BST 2019 634 290.80 XLON 19010XJlgc8
Thu 10 Jan 08:39:35 BST 2019 538 290.80 CHIX 19010XJlgc7
Thu 10 Jan 08:38:32 BST 2019 580 290.30 CHIX 19010XJlg86
Thu 10 Jan 08:38:32 BST 2019 1281 290.30 XLON 19010XJlg85
Thu 10 Jan 08:38:15 BST 2019 672 290.20 XLON 19010XJlg7e
Thu 10 Jan 08:38:15 BST 2019 63 290.20 XLON 19010XJlg7d
Thu 10 Jan 08:38:15 BST 2019 539 290.20 CHIX 19010XJlg7c
Thu 10 Jan 08:37:15 BST 2019 374 289.55 CHIX 19010XJlg4y
Thu 10 Jan 08:36:51 BST 2019 269 289.75 CHIX 19010XJlg3l
Thu 10 Jan 08:36:51 BST 2019 540 289.75 CHIX 19010XJlg3m
Thu 10 Jan 08:36:51 BST 2019 161 289.75 XLON 19010XJlg3j
Thu 10 Jan 08:36:51 BST 2019 967 289.75 XLON 19010XJlg3k
Thu 10 Jan 08:36:51 BST 2019 575 289.75 XLON 19010XJlg3i
Thu 10 Jan 08:36:49 BST 2019 545 289.85 CHIX 19010XJlg3g
Thu 10 Jan 08:36:49 BST 2019 720 289.90 CHIX 19010XJlg3d
Thu 10 Jan 08:36:49 BST 2019 540 289.90 CHIX 19010XJlg3f
Thu 10 Jan 08:36:49 BST 2019 540 289.90 CHIX 19010XJlg3e
Thu 10 Jan 08:36:49 BST 2019 421 289.90 XLON 19010XJlg3b
Thu 10 Jan 08:36:49 BST 2019 797 289.90 XLON 19010XJlg3c
Thu 10 Jan 08:36:40 BST 2019 742 289.95 CHIX 19010XJlg39
Thu 10 Jan 08:35:49 BST 2019 271 289.75 CHIX 19010XJlg1o
Thu 10 Jan 08:35:39 BST 2019 540 289.85 CHIX 19010XJlg1i
Thu 10 Jan 08:35:39 BST 2019 1051 289.85 XLON 19010XJlg1h
Thu 10 Jan 08:34:59 BST 2019 135 289.80 XLON 19010XJlfzu
Thu 10 Jan 08:34:59 BST 2019 128 289.80 XLON 19010XJlfzw
Thu 10 Jan 08:34:59 BST 2019 898 289.80 CHIX 19010XJlfzp
Thu 10 Jan 08:34:59 BST 2019 402 289.80 CHIX 19010XJlfzq
Thu 10 Jan 08:34:59 BST 2019 536 289.80 CHIX 19010XJlfzs
Thu 10 Jan 08:34:59 BST 2019 445 289.85 CHIX 19010XJlfzk
Thu 10 Jan 08:34:56 BST 2019 1554 289.90 XLON 19010XJlfza
Thu 10 Jan 08:34:56 BST 2019 732 289.90 CHIX 19010XJlfz8
Thu 10 Jan 08:34:56 BST 2019 658 289.90 CHIX 19010XJlfz9
Thu 10 Jan 08:34:17 BST 2019 584 289.90 CHIX 19010XJlfx9
Thu 10 Jan 08:34:17 BST 2019 1288 289.90 XLON 19010XJlfx8
Thu 10 Jan 08:34:17 BST 2019 530 289.95 CHIX 19010XJlfwz
Thu 10 Jan 08:34:14 BST 2019 2148 290.00 XLON 19010XJlfws
Thu 10 Jan 08:34:14 BST 2019 94 290.00 XLON 19010XJlfwt
Thu 10 Jan 08:34:14 BST 2019 795 290.00 CHIX 19010XJlfwr
Thu 10 Jan 08:34:14 BST 2019 114 290.00 CHIX 19010XJlfwq
Thu 10 Jan 08:33:47 BST 2019 630 289.95 CHIX 19010XJlftl
Thu 10 Jan 08:33:47 BST 2019 3 289.95 XLON 19010XJlftj
Thu 10 Jan 08:33:47 BST 2019 1446 289.95 XLON 19010XJlfti
Thu 10 Jan 08:33:47 BST 2019 180 289.95 XLON 19010XJlftk
Thu 10 Jan 08:33:39 BST 2019 1505 290.00 XLON 19010XJlft1
Thu 10 Jan 08:33:39 BST 2019 638 290.00 CHIX 19010XJlft2
Thu 10 Jan 08:32:16 BST 2019 540 290.05 CHIX 19010XJlfmv
Thu 10 Jan 08:32:16 BST 2019 196 290.05 XLON 19010XJlfmu
Thu 10 Jan 08:32:16 BST 2019 1021 290.05 XLON 19010XJlfmt
Thu 10 Jan 08:32:11 BST 2019 610 290.20 BATE 19010XJlfly
Thu 10 Jan 08:32:11 BST 2019 320 290.15 CHIX 19010XJlflx
Thu 10 Jan 08:32:11 BST 2019 648 290.15 XLON 19010XJlflw
Thu 10 Jan 08:32:11 BST 2019 539 290.20 CHIX 19010XJlflt
Thu 10 Jan 08:32:11 BST 2019 705 290.20 CHIX 19010XJlfls
Thu 10 Jan 08:32:11 BST 2019 411 290.20 CHIX 19010XJlflv
Thu 10 Jan 08:32:11 BST 2019 511 290.20 CHIX 19010XJlflu
Thu 10 Jan 08:32:11 BST 2019 126 290.20 XLON 19010XJlflr
Thu 10 Jan 08:32:11 BST 2019 656 290.20 XLON 19010XJlflq
Thu 10 Jan 08:32:07 BST 2019 539 290.30 CHIX 19010XJlfld
Thu 10 Jan 08:32:07 BST 2019 557 290.30 XLON 19010XJlflb
Thu 10 Jan 08:31:58 BST 2019 267 290.30 XLON 19010XJlfkw
Thu 10 Jan 08:31:58 BST 2019 595 290.30 CHIX 19010XJlfkv
Thu 10 Jan 08:30:21 BST 2019 82 289.80 XLON 19010XJlfgy
Thu 10 Jan 08:30:16 BST 2019 2124 289.80 XLON 19010XJlfgl
Thu 10 Jan 08:30:16 BST 2019 1 289.80 XLON 19010XJlfgo
Thu 10 Jan 08:30:16 BST 2019 126 289.80 XLON 19010XJlfgp
Thu 10 Jan 08:30:00 BST 2019 1206 289.85 XLON 19010XJlffz
Thu 10 Jan 08:30:00 BST 2019 540 289.85 CHIX 19010XJlffy
Thu 10 Jan 08:30:00 BST 2019 547 289.85 CHIX 19010XJlfg1
Thu 10 Jan 08:30:00 BST 2019 719 289.85 CHIX 19010XJlfg0
Thu 10 Jan 08:30:00 BST 2019 570 289.90 CHIX 19010XJlffx
Thu 10 Jan 08:30:00 BST 2019 303 289.90 XLON 19010XJlffw
Thu 10 Jan 08:29:52 BST 2019 2 289.90 CHIX 19010XJlffn
Thu 10 Jan 08:29:51 BST 2019 540 289.90 CHIX 19010XJlffk
Thu 10 Jan 08:29:51 BST 2019 835 289.90 XLON 19010XJlffh
Thu 10 Jan 08:29:51 BST 2019 59 289.85 XLON 19010XJlffj
Thu 10 Jan 08:29:51 BST 2019 1160 289.85 XLON 19010XJlffi
Thu 10 Jan 08:29:18 BST 2019 630 289.65 CHIX 19010XJlfdq
Thu 10 Jan 08:29:18 BST 2019 1447 289.65 XLON 19010XJlfdp
Thu 10 Jan 08:28:08 BST 2019 715 289.05 XLON 19010XJlf99
Thu 10 Jan 08:28:08 BST 2019 541 289.05 CHIX 19010XJlf9a
Thu 10 Jan 08:28:08 BST 2019 508 289.05 CHIX 19010XJlf9b
Thu 10 Jan 08:27:50 BST 2019 40 289.00 XLON 19010XJlf8n
Thu 10 Jan 08:27:50 BST 2019 378 289.00 XLON 19010XJlf8l
Thu 10 Jan 08:27:50 BST 2019 542 289.00 CHIX 19010XJlf8m
Thu 10 Jan 08:27:34 BST 2019 242 289.15 CHIX 19010XJlf7b
Thu 10 Jan 08:27:33 BST 2019 1 289.15 CHIX 19010XJlf7a
Thu 10 Jan 08:27:33 BST 2019 372 289.15 CHIX 19010XJlf79
Thu 10 Jan 08:27:33 BST 2019 541 289.15 CHIX 19010XJlf78
Thu 10 Jan 08:27:33 BST 2019 6 289.15 XLON 19010XJlf75
Thu 10 Jan 08:27:33 BST 2019 134 289.15 XLON 19010XJlf77
Thu 10 Jan 08:27:33 BST 2019 186 289.15 XLON 19010XJlf76
Thu 10 Jan 08:27:13 BST 2019 676 289.15 XLON 19010XJlf61
Thu 10 Jan 08:26:57 BST 2019 638 288.95 XLON 19010XJlf3k
Thu 10 Jan 08:26:54 BST 2019 1361 289.00 XLON 19010XJlf3j
Thu 10 Jan 08:26:51 BST 2019 495 289.10 CHIX 19010XJlf3h
Thu 10 Jan 08:26:41 BST 2019 371 288.90 CHIX 19010XJlf32
Thu 10 Jan 08:26:40 BST 2019 433 288.90 CHIX 19010XJlf31
Thu 10 Jan 08:26:19 BST 2019 628 288.90 CHIX 19010XJlf1k
Thu 10 Jan 08:26:19 BST 2019 131 288.90 XLON 19010XJlf1j
Thu 10 Jan 08:26:18 BST 2019 301 288.95 CHIX 19010XJlf1i
Thu 10 Jan 08:26:09 BST 2019 542 288.90 CHIX 19010XJlf0v
Thu 10 Jan 08:26:09 BST 2019 50 288.90 XLON 19010XJlf0u
Thu 10 Jan 08:26:09 BST 2019 604 288.90 XLON 19010XJlf0t
Thu 10 Jan 08:25:20 BST 2019 606 288.65 CHIX 19010XJlex2
Thu 10 Jan 08:23:32 BST 2019 1897 288.60 CHIX 19010XJlesn
Thu 10 Jan 08:23:32 BST 2019 58 288.60 CHIX 19010XJlesm
Thu 10 Jan 08:23:32 BST 2019 2627 288.60 XLON 19010XJlesl
Thu 10 Jan 08:23:32 BST 2019 2000 288.60 XLON 19010XJlesk
Thu 10 Jan 08:21:15 BST 2019 586 287.95 CHIX 19010XJlejp
Thu 10 Jan 08:21:15 BST 2019 1293 287.95 XLON 19010XJlejo
Thu 10 Jan 08:21:01 BST 2019 6907 288.30 XLON 19010XJlehi
Thu 10 Jan 08:21:01 BST 2019 2919 288.30 CHIX 19010XJlehh
Thu 10 Jan 08:21:01 BST 2019 654 288.35 CHIX 19010XJlehg
Thu 10 Jan 08:21:01 BST 2019 1325 288.35 CHIX 19010XJlehf
Thu 10 Jan 08:21:01 BST 2019 1636 288.35 XLON 19010XJlehe
Thu 10 Jan 08:21:01 BST 2019 1500 288.35 XLON 19010XJlehd
Thu 10 Jan 08:18:30 BST 2019 651 288.10 CHIX 19010XJle7i
Thu 10 Jan 08:18:30 BST 2019 543 288.25 CHIX 19010XJle7h
Thu 10 Jan 08:18:30 BST 2019 604 288.25 XLON 19010XJle7g
Thu 10 Jan 08:17:52 BST 2019 152 288.70 CHIX 19010XJle5a
Thu 10 Jan 08:17:52 BST 2019 1930 288.70 CHIX 19010XJle59
Thu 10 Jan 08:17:52 BST 2019 1996 288.70 XLON 19010XJle58
Thu 10 Jan 08:17:52 BST 2019 2100 288.70 XLON 19010XJle57
Thu 10 Jan 08:17:52 BST 2019 830 288.70 XLON 19010XJle56
Thu 10 Jan 08:17:37 BST 2019 290 288.70 CHIX 19010XJle3u
Thu 10 Jan 08:17:33 BST 2019 199 288.60 CHIX 19010XJle3h
Thu 10 Jan 08:17:33 BST 2019 2003 288.60 CHIX 19010XJle3g
Thu 10 Jan 08:17:33 BST 2019 5210 288.60 XLON 19010XJle3f
Thu 10 Jan 08:16:55 BST 2019 921 288.60 CHIX 19010XJle0o
Thu 10 Jan 08:16:55 BST 2019 2176 288.60 XLON 19010XJle0n
Thu 10 Jan 08:16:53 BST 2019 492 288.70 CHIX 19010XJle0c
Thu 10 Jan 08:16:52 BST 2019 1828 288.70 XLON 19010XJle0b
Thu 10 Jan 08:15:25 BST 2019 1886 288.40 XLON 19010XJldwi
Thu 10 Jan 08:15:25 BST 2019 798 288.40 CHIX 19010XJldwh
Thu 10 Jan 08:15:24 BST 2019 379 288.55 XLON 19010XJldwf
Thu 10 Jan 08:15:24 BST 2019 280 288.65 CHIX 19010XJldwe
Thu 10 Jan 08:15:24 BST 2019 372 288.65 CHIX 19010XJldwd
Thu 10 Jan 08:15:24 BST 2019 1538 288.65 XLON 19010XJldwc
Thu 10 Jan 08:15:24 BST 2019 390 288.70 XLON 19010XJldwa
Thu 10 Jan 08:15:24 BST 2019 131 288.70 XLON 19010XJldw8
Thu 10 Jan 08:15:24 BST 2019 1997 288.70 XLON 19010XJldw7
Thu 10 Jan 08:15:24 BST 2019 376 288.70 CHIX 19010XJldw9
Thu 10 Jan 08:15:24 BST 2019 1065 288.70 CHIX 19010XJldwb
Thu 10 Jan 08:14:20 BST 2019 549 288.80 CHIX 19010XJldpw
Thu 10 Jan 08:14:20 BST 2019 1210 288.80 XLON 19010XJldpv
Thu 10 Jan 08:13:50 BST 2019 9 288.80 CHIX 19010XJldmb
Thu 10 Jan 08:13:50 BST 2019 800 288.80 CHIX 19010XJldma
Thu 10 Jan 08:11:46 BST 2019 657 288.05 XLON 19010XJldf0
Thu 10 Jan 08:11:46 BST 2019 543 288.05 CHIX 19010XJldf1
Thu 10 Jan 08:11:37 BST 2019 543 288.25 CHIX 19010XJldec
Thu 10 Jan 08:11:37 BST 2019 188 288.25 XLON 19010XJldeb
Thu 10 Jan 08:11:37 BST 2019 750 288.25 XLON 19010XJldea
Thu 10 Jan 08:11:37 BST 2019 4172 288.35 XLON 19010XJlde4
Thu 10 Jan 08:11:37 BST 2019 815 288.30 XLON 19010XJlde7
Thu 10 Jan 08:11:37 BST 2019 1763 288.35 CHIX 19010XJlde6
Thu 10 Jan 08:11:37 BST 2019 543 288.30 CHIX 19010XJlde9
Thu 10 Jan 08:11:23 BST 2019 812 288.35 CHIX 19010XJldbx
Thu 10 Jan 08:11:03 BST 2019 550 288.45 CHIX 19010XJldaq
Thu 10 Jan 08:11:03 BST 2019 543 288.45 CHIX 19010XJldar
Thu 10 Jan 08:11:03 BST 2019 1080 288.45 XLON 19010XJldap
Thu 10 Jan 08:10:51 BST 2019 3 288.70 CHIX 19010XJlda8
Thu 10 Jan 08:10:51 BST 2019 627 288.70 CHIX 19010XJlda7
Thu 10 Jan 08:10:46 BST 2019 97 288.90 CHIX 19010XJld9v
Thu 10 Jan 08:10:45 BST 2019 883 289.10 XLON 19010XJld9u
Thu 10 Jan 08:10:45 BST 2019 275 289.15 CHIX 19010XJld9t
Thu 10 Jan 08:10:20 BST 2019 1063 289.35 XLON 19010XJld89
Thu 10 Jan 08:10:20 BST 2019 541 289.35 CHIX 19010XJld88
Thu 10 Jan 08:10:01 BST 2019 624 289.70 CHIX 19010XJld75
Thu 10 Jan 08:10:01 BST 2019 1376 289.70 XLON 19010XJld74
Thu 10 Jan 08:09:50 BST 2019 795 289.45 CHIX 19010XJld5v
Thu 10 Jan 08:09:50 BST 2019 180 289.45 XLON 19010XJld5u
Thu 10 Jan 08:09:21 BST 2019 1416 289.65 XLON 19010XJld4h
Thu 10 Jan 08:09:21 BST 2019 631 289.65 CHIX 19010XJld4i
Thu 10 Jan 08:08:52 BST 2019 39 289.40 CHIX 19010XJld3h
Thu 10 Jan 08:08:52 BST 2019 132 289.50 XLON 19010XJld3g
Thu 10 Jan 08:08:52 BST 2019 40 289.50 XLON 19010XJld3f
Thu 10 Jan 08:08:47 BST 2019 29 289.70 XLON 19010XJld3b
Thu 10 Jan 08:08:44 BST 2019 439 290.00 CHIX 19010XJld3a
Thu 10 Jan 08:08:41 BST 2019 368 290.20 CHIX 19010XJld2k
Thu 10 Jan 08:08:41 BST 2019 361 290.20 CHIX 19010XJld2j
Thu 10 Jan 08:08:41 BST 2019 331 290.20 CHIX 19010XJld2i
Thu 10 Jan 08:08:39 BST 2019 2820 290.45 XLON 19010XJld22
Thu 10 Jan 08:08:39 BST 2019 1192 290.45 CHIX 19010XJld21
Thu 10 Jan 08:07:45 BST 2019 1112 290.95 CHIX 19010XJlcv4
Thu 10 Jan 08:07:45 BST 2019 778 290.95 XLON 19010XJlcv3
Thu 10 Jan 08:07:45 BST 2019 1851 290.95 XLON 19010XJlcv2
Thu 10 Jan 08:07:45 BST 2019 21 291.00 XLON 19010XJlcv1
Thu 10 Jan 08:07:29 BST 2019 627 291.05 CHIX 19010XJlctn
Thu 10 Jan 08:07:29 BST 2019 1416 291.05 XLON 19010XJlctl
Thu 10 Jan 08:07:28 BST 2019 624 291.20 CHIX 19010XJlctk
Thu 10 Jan 08:07:28 BST 2019 537 291.20 CHIX 19010XJlctj
Thu 10 Jan 08:07:28 BST 2019 674 291.20 XLON 19010XJlctg
Thu 10 Jan 08:07:28 BST 2019 186 291.20 XLON 19010XJlcti
Thu 10 Jan 08:07:28 BST 2019 224 291.20 XLON 19010XJlcth
Thu 10 Jan 08:07:22 BST 2019 22 291.20 XLON 19010XJlcsp
Thu 10 Jan 08:07:22 BST 2019 178 291.20 XLON 19010XJlcsq
Thu 10 Jan 08:07:22 BST 2019 225 291.30 CHIX 19010XJlcse
Thu 10 Jan 08:07:22 BST 2019 354 291.30 CHIX 19010XJlcsh
Thu 10 Jan 08:07:21 BST 2019 237 291.35 CHIX 19010XJlcsc
Thu 10 Jan 08:07:21 BST 2019 555 291.35 CHIX 19010XJlcsb
Thu 10 Jan 08:07:21 BST 2019 619 291.35 XLON 19010XJlcsa
Thu 10 Jan 08:07:21 BST 2019 605 291.35 XLON 19010XJlcs9
Thu 10 Jan 08:07:21 BST 2019 526 291.40 CHIX 19010XJlcs6
Thu 10 Jan 08:07:17 BST 2019 514 291.55 CHIX 19010XJlcrz
Thu 10 Jan 08:06:04 BST 2019 28 291.20 XLON 19010XJlcks
Thu 10 Jan 08:05:29 BST 2019 3 291.25 XLON 19010XJlcfq
Thu 10 Jan 08:05:29 BST 2019 434 291.25 XLON 19010XJlcfs
Thu 10 Jan 08:05:29 BST 2019 537 291.25 CHIX 19010XJlcfp
Thu 10 Jan 08:05:29 BST 2019 568 291.25 CHIX 19010XJlcfr
Thu 10 Jan 08:05:20 BST 2019 1811 291.50 CHIX 19010XJlcf2
Thu 10 Jan 08:05:20 BST 2019 4284 291.50 XLON 19010XJlcf1
Thu 10 Jan 08:04:17 BST 2019 524 291.40 CHIX 19010XJlcb7
Thu 10 Jan 08:04:17 BST 2019 65 291.40 CHIX 19010XJlcb6
Thu 10 Jan 08:04:14 BST 2019 537 291.50 CHIX 19010XJlcb3
Thu 10 Jan 08:04:14 BST 2019 52 291.50 XLON 19010XJlcb2
Thu 10 Jan 08:04:14 BST 2019 684 291.50 XLON 19010XJlcb1
Thu 10 Jan 08:03:55 BST 2019 700 291.95 CHIX 19010XJlc9k
Thu 10 Jan 08:03:55 BST 2019 1652 291.95 XLON 19010XJlc9j
Thu 10 Jan 08:01:33 BST 2019 429 292.40 XLON 19010XJlbtm
Thu 10 Jan 08:01:33 BST 2019 535 292.40 CHIX 19010XJlbtn
Thu 10 Jan 08:01:32 BST 2019 457 292.70 CHIX 19010XJlbtl
Thu 10 Jan 08:00:47 BST 2019 534 293.00 CHIX 19010XJlbqh
Thu 10 Jan 08:00:33 BST 2019 27 293.90 XLON 19010XJlbpn

Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 11/01/2019 09:11:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited (‘JSE’).
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.

GO TO SHOP CART

Follow us:

Search Articles:Advanced Search
Click a Company:
server: 172.17.0.2