GLENCORE PLC – GLN – Transactions in own shares 11 July 2019

2019/07/12 10:14:00
SENS announcement for JSE listed company: GLN
                        

GLN 201907120014A
GLN – Transactions in own shares – 11 July 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
12 July 2019
Transactions in own shares – 11 July 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase: 11 July 2019

Aggregate number of ordinary shares of USD 0.01 each purchased: 2,443,784

Lowest price paid per share (GBp): 264.3000

Highest price paid per share (GBp): 272.5000

Volume weighted average price paid per share (GBp): 266.7256

The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 932,302,944 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,653,897,122.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company’s buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 266.6030 1,324,834
BATS 266.7475 21,861
Chi-X 266.8732 1,097,089

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 11 July 2019
Investment firm: Citigroup Global Markets Limited

Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Thu 11 Jul 16:29:55 BST 2019 121 265.15 BATE 19192XJt1gi
Thu 11 Jul 16:29:55 BST 2019 1500 265.15 XLON 19192XJt1gf
Thu 11 Jul 16:29:55 BST 2019 760 265.15 XLON 19192XJt1gd
Thu 11 Jul 16:29:55 BST 2019 1264 265.15 XLON 19192XJt1ge
Thu 11 Jul 16:29:54 BST 2019 1285 265.10 XLON 19192XJt1g6
Thu 11 Jul 16:29:54 BST 2019 8133 265.10 XLON 19192XJt1g7
Thu 11 Jul 16:29:45 BST 2019 2839 264.95 XLON 19192XJt1c8
Thu 11 Jul 16:29:45 BST 2019 480 264.95 XLON 19192XJt1c7
Thu 11 Jul 16:29:25 BST 2019 1307 264.95 CHIX 19192XJt18g
Thu 11 Jul 16:29:25 BST 2019 591 264.95 CHIX 19192XJt18f
Thu 11 Jul 16:29:17 BST 2019 591 265.00 CHIX 19192XJt17j
Thu 11 Jul 16:29:17 BST 2019 1360 265.00 CHIX 19192XJt17i
Thu 11 Jul 16:29:17 BST 2019 550 265.00 CHIX 19192XJt17h
Thu 11 Jul 16:29:17 BST 2019 866 265.00 CHIX 19192XJt17g
Thu 11 Jul 16:29:17 BST 2019 1879 265.00 XLON 19192XJt17d
Thu 11 Jul 16:29:17 BST 2019 4150 265.00 XLON 19192XJt17e
Thu 11 Jul 16:29:17 BST 2019 906 265.00 XLON 19192XJt17f
Thu 11 Jul 16:29:14 BST 2019 199 265.05 CHIX 19192XJt16l
Thu 11 Jul 16:29:14 BST 2019 590 265.05 CHIX 19192XJt16o
Thu 11 Jul 16:29:14 BST 2019 1441 265.05 CHIX 19192XJt16p
Thu 11 Jul 16:29:14 BST 2019 621 265.05 CHIX 19192XJt16m
Thu 11 Jul 16:29:14 BST 2019 441 265.05 CHIX 19192XJt16n
Thu 11 Jul 16:29:14 BST 2019 3130 265.05 XLON 19192XJt16k
Thu 11 Jul 16:29:14 BST 2019 607 265.05 XLON 19192XJt16i
Thu 11 Jul 16:29:14 BST 2019 1013 265.05 XLON 19192XJt16j
Thu 11 Jul 16:29:14 BST 2019 2079 265.05 XLON 19192XJt16g
Thu 11 Jul 16:29:14 BST 2019 2291 265.05 XLON 19192XJt16h
Thu 11 Jul 16:29:14 BST 2019 1055 265.05 CHIX 19192XJt16e
Thu 11 Jul 16:29:14 BST 2019 391 265.05 CHIX 19192XJt16f
Thu 11 Jul 16:29:07 BST 2019 1719 265.05 XLON 19192XJt14w
Thu 11 Jul 16:29:04 BST 2019 536 265.10 CHIX 19192XJt144
Thu 11 Jul 16:29:04 BST 2019 12 265.10 CHIX 19192XJt143
Thu 11 Jul 16:29:01 BST 2019 545 265.10 CHIX 19192XJt13g
Thu 11 Jul 16:28:57 BST 2019 1414 265.05 CHIX 19192XJt12u
Thu 11 Jul 16:28:57 BST 2019 545 265.10 CHIX 19192XJt12s
Thu 11 Jul 16:28:57 BST 2019 455 265.10 CHIX 19192XJt12t
Thu 11 Jul 16:28:48 BST 2019 335 265.05 CHIX 19192XJt11r
Thu 11 Jul 16:28:28 BST 2019 710 265.05 XLON 19192XJt0yc
Thu 11 Jul 16:28:28 BST 2019 24 265.05 XLON 19192XJt0yd
Thu 11 Jul 16:28:07 BST 2019 825 265.05 XLON 19192XJt0wy
Thu 11 Jul 16:27:54 BST 2019 2191 265.10 CHIX 19192XJt0vl
Thu 11 Jul 16:27:54 BST 2019 326 265.10 XLON 19192XJt0vj
Thu 11 Jul 16:27:54 BST 2019 96 265.10 CHIX 19192XJt0vk
Thu 11 Jul 16:27:52 BST 2019 4643 265.10 XLON 19192XJt0vi
Thu 11 Jul 16:27:40 BST 2019 952 265.05 CHIX 19192XJt0u4
Thu 11 Jul 16:27:40 BST 2019 709 265.05 CHIX 19192XJt0u5
Thu 11 Jul 16:27:37 BST 2019 2042 265.05 CHIX 19192XJt0ty
Thu 11 Jul 16:27:37 BST 2019 2065 265.05 XLON 19192XJt0tx
Thu 11 Jul 16:27:37 BST 2019 1737 265.05 XLON 19192XJt0tw
Thu 11 Jul 16:27:37 BST 2019 2697 265.05 XLON 19192XJt0tv
Thu 11 Jul 16:27:16 BST 2019 413 265.10 CHIX 19192XJt0se
Thu 11 Jul 16:27:16 BST 2019 1642 265.10 CHIX 19192XJt0sc
Thu 11 Jul 16:27:16 BST 2019 590 265.10 CHIX 19192XJt0sd
Thu 11 Jul 16:27:13 BST 2019 174 265.10 CHIX 19192XJt0rj
Thu 11 Jul 16:27:13 BST 2019 687 265.10 XLON 19192XJt0rh
Thu 11 Jul 16:27:13 BST 2019 3943 265.10 XLON 19192XJt0ri
Thu 11 Jul 16:27:11 BST 2019 945 265.15 XLON 19192XJt0qw
Thu 11 Jul 16:27:11 BST 2019 354 265.15 XLON 19192XJt0qx
Thu 11 Jul 16:27:11 BST 2019 20 265.15 XLON 19192XJt0qz
Thu 11 Jul 16:27:11 BST 2019 576 265.15 XLON 19192XJt0qv
Thu 11 Jul 16:27:11 BST 2019 590 265.15 CHIX 19192XJt0r0
Thu 11 Jul 16:27:11 BST 2019 590 265.15 CHIX 19192XJt0qy
Thu 11 Jul 16:27:10 BST 2019 55 265.15 XLON 19192XJt0qp
Thu 11 Jul 16:25:47 BST 2019 806 265.05 CHIX 19192XJt0fx
Thu 11 Jul 16:25:47 BST 2019 637 265.05 CHIX 19192XJt0g0
Thu 11 Jul 16:25:47 BST 2019 1071 265.05 XLON 19192XJt0fz
Thu 11 Jul 16:25:47 BST 2019 650 265.05 XLON 19192XJt0fy
Thu 11 Jul 16:25:47 BST 2019 2126 265.05 XLON 19192XJt0fw
Thu 11 Jul 16:25:47 BST 2019 3759 265.05 XLON 19192XJt0fv
Thu 11 Jul 16:25:05 BST 2019 2507 265.05 XLON 19192XJt08l
Thu 11 Jul 16:25:05 BST 2019 3566 265.05 XLON 19192XJt08i
Thu 11 Jul 16:25:05 BST 2019 1642 265.05 CHIX 19192XJt08n
Thu 11 Jul 16:25:05 BST 2019 1156 265.05 CHIX 19192XJt08o
Thu 11 Jul 16:22:53 BST 2019 794 264.90 XLON 19192XJszvh
Thu 11 Jul 16:22:53 BST 2019 387 264.90 XLON 19192XJszvg
Thu 11 Jul 16:22:48 BST 2019 709 264.95 CHIX 19192XJszv1
Thu 11 Jul 16:22:48 BST 2019 621 264.95 CHIX 19192XJszv5
Thu 11 Jul 16:22:48 BST 2019 870 264.95 CHIX 19192XJszv3
Thu 11 Jul 16:22:48 BST 2019 2085 264.95 XLON 19192XJszuy
Thu 11 Jul 16:22:48 BST 2019 459 264.95 XLON 19192XJszuw
Thu 11 Jul 16:22:48 BST 2019 4479 264.95 XLON 19192XJszut
Thu 11 Jul 16:22:48 BST 2019 1490 264.95 XLON 19192XJszuq
Thu 11 Jul 16:22:48 BST 2019 510 264.95 XLON 19192XJszur
Thu 11 Jul 16:22:48 BST 2019 601 265.00 CHIX 19192XJszup
Thu 11 Jul 16:22:48 BST 2019 1585 265.00 CHIX 19192XJszuo
Thu 11 Jul 16:22:48 BST 2019 422 265.00 CHIX 19192XJszun
Thu 11 Jul 16:22:48 BST 2019 591 265.00 CHIX 19192XJszum
Thu 11 Jul 16:22:48 BST 2019 591 265.00 CHIX 19192XJszuk
Thu 11 Jul 16:22:48 BST 2019 4360 265.00 XLON 19192XJszui
Thu 11 Jul 16:22:48 BST 2019 924 265.00 XLON 19192XJszuh
Thu 11 Jul 16:22:48 BST 2019 1023 265.00 XLON 19192XJszug
Thu 11 Jul 16:22:48 BST 2019 137 265.00 XLON 19192XJszul
Thu 11 Jul 16:22:48 BST 2019 1235 265.00 XLON 19192XJszuj
Thu 11 Jul 16:22:45 BST 2019 635 265.05 CHIX 19192XJsztt
Thu 11 Jul 16:22:45 BST 2019 1309 265.05 XLON 19192XJszts
Thu 11 Jul 16:22:43 BST 2019 1627 265.05 CHIX 19192XJsztm
Thu 11 Jul 16:22:43 BST 2019 1600 265.05 XLON 19192XJsztl
Thu 11 Jul 16:22:43 BST 2019 1500 265.05 XLON 19192XJsztj
Thu 11 Jul 16:22:43 BST 2019 590 265.05 CHIX 19192XJszth
Thu 11 Jul 16:22:43 BST 2019 1247 265.05 CHIX 19192XJsztg
Thu 11 Jul 16:22:43 BST 2019 414 265.05 CHIX 19192XJsztf
Thu 11 Jul 16:22:43 BST 2019 590 265.05 CHIX 19192XJszti
Thu 11 Jul 16:22:43 BST 2019 521 265.05 XLON 19192XJszte
Thu 11 Jul 16:22:43 BST 2019 511 265.05 XLON 19192XJsztd
Thu 11 Jul 16:22:43 BST 2019 2706 265.05 XLON 19192XJsztb
Thu 11 Jul 16:21:47 BST 2019 1551 265.00 XLON 19192XJszoo
Thu 11 Jul 16:21:47 BST 2019 715 265.00 CHIX 19192XJszoq
Thu 11 Jul 16:21:14 BST 2019 15 264.90 CHIX 19192XJszlg
Thu 11 Jul 16:21:14 BST 2019 591 264.90 CHIX 19192XJszlf
Thu 11 Jul 16:19:59 BST 2019 1959 264.85 XLON 19192XJszfi
Thu 11 Jul 16:19:59 BST 2019 904 264.85 CHIX 19192XJszfj
Thu 11 Jul 16:19:29 BST 2019 29 264.90 XLON 19192XJszbl
Thu 11 Jul 16:19:29 BST 2019 461 264.90 XLON 19192XJszbk
Thu 11 Jul 16:19:29 BST 2019 747 264.90 CHIX 19192XJszbm
Thu 11 Jul 16:19:21 BST 2019 1132 264.90 XLON 19192XJszal
Thu 11 Jul 16:19:13 BST 2019 2104 264.95 XLON 19192XJsza5
Thu 11 Jul 16:19:13 BST 2019 2628 264.95 XLON 19192XJsza4
Thu 11 Jul 16:19:13 BST 2019 288 264.95 CHIX 19192XJsza8
Thu 11 Jul 16:19:13 BST 2019 969 264.95 CHIX 19192XJsza7
Thu 11 Jul 16:19:13 BST 2019 1211 264.95 CHIX 19192XJsza6
Thu 11 Jul 16:18:46 BST 2019 398 265.00 CHIX 19192XJsz7v
Thu 11 Jul 16:18:46 BST 2019 334 265.00 CHIX 19192XJsz7u
Thu 11 Jul 16:18:46 BST 2019 903 265.00 CHIX 19192XJsz7s
Thu 11 Jul 16:18:46 BST 2019 702 265.00 CHIX 19192XJsz7r
Thu 11 Jul 16:18:46 BST 2019 281 265.00 CHIX 19192XJsz7q
Thu 11 Jul 16:18:46 BST 2019 240 265.00 CHIX 19192XJsz7t
Thu 11 Jul 16:18:46 BST 2019 241 265.00 XLON 19192XJsz7p
Thu 11 Jul 16:18:45 BST 2019 1719 265.00 XLON 19192XJsz7o
Thu 11 Jul 16:18:45 BST 2019 68 265.05 XLON 19192XJsz7i
Thu 11 Jul 16:18:45 BST 2019 1608 265.05 XLON 19192XJsz7h
Thu 11 Jul 16:18:45 BST 2019 1104 265.05 XLON 19192XJsz7g
Thu 11 Jul 16:18:45 BST 2019 1227 265.05 CHIX 19192XJsz7k
Thu 11 Jul 16:18:45 BST 2019 22 265.05 CHIX 19192XJsz7j
Thu 11 Jul 16:18:35 BST 2019 403 265.05 XLON 19192XJsz5y
Thu 11 Jul 16:18:35 BST 2019 1552 265.05 XLON 19192XJsz5z
Thu 11 Jul 16:18:35 BST 2019 503 265.05 XLON 19192XJsz62
Thu 11 Jul 16:18:35 BST 2019 944 265.05 XLON 19192XJsz61
Thu 11 Jul 16:18:35 BST 2019 590 265.05 CHIX 19192XJsz60
Thu 11 Jul 16:18:35 BST 2019 590 265.05 CHIX 19192XJsz66
Thu 11 Jul 16:18:35 BST 2019 303 265.05 CHIX 19192XJsz65
Thu 11 Jul 16:18:35 BST 2019 590 265.05 CHIX 19192XJsz64
Thu 11 Jul 16:18:35 BST 2019 716 265.05 CHIX 19192XJsz63
Thu 11 Jul 16:18:32 BST 2019 867 265.10 CHIX 19192XJsz4m
Thu 11 Jul 16:18:32 BST 2019 52 265.10 CHIX 19192XJsz4l
Thu 11 Jul 16:18:32 BST 2019 921 265.10 CHIX 19192XJsz4k
Thu 11 Jul 16:18:32 BST 2019 590 265.10 CHIX 19192XJsz4i
Thu 11 Jul 16:18:32 BST 2019 176 265.10 XLON 19192XJsz4j
Thu 11 Jul 16:18:32 BST 2019 1176 265.10 XLON 19192XJsz4h
Thu 11 Jul 16:18:32 BST 2019 529 265.10 XLON 19192XJsz4g
Thu 11 Jul 16:18:32 BST 2019 176 265.10 XLON 19192XJsz4e
Thu 11 Jul 16:18:32 BST 2019 2113 265.10 XLON 19192XJsz4c
Thu 11 Jul 16:18:32 BST 2019 252 265.10 XLON 19192XJsz4b
Thu 11 Jul 16:18:00 BST 2019 706 265.10 CHIX 19192XJsz0z
Thu 11 Jul 16:18:00 BST 2019 473 265.10 CHIX 19192XJsz12
Thu 11 Jul 16:18:00 BST 2019 310 265.10 CHIX 19192XJsz11
Thu 11 Jul 16:18:00 BST 2019 824 265.10 CHIX 19192XJsz10
Thu 11 Jul 16:18:00 BST 2019 1787 265.10 XLON 19192XJsz0y
Thu 11 Jul 16:17:52 BST 2019 54 265.15 CHIX 19192XJsz0c
Thu 11 Jul 16:17:52 BST 2019 246 265.15 CHIX 19192XJsz09
Thu 11 Jul 16:17:52 BST 2019 590 265.15 CHIX 19192XJsz08
Thu 11 Jul 16:17:52 BST 2019 1330 265.15 CHIX 19192XJsz07
Thu 11 Jul 16:17:52 BST 2019 911 265.15 CHIX 19192XJsz0b
Thu 11 Jul 16:17:52 BST 2019 264 265.15 CHIX 19192XJsz0a
Thu 11 Jul 16:17:52 BST 2019 2888 265.15 XLON 19192XJsz06
Thu 11 Jul 16:17:52 BST 2019 474 265.15 XLON 19192XJsz05
Thu 11 Jul 16:17:21 BST 2019 408 265.20 CHIX 19192XJsyy0
Thu 11 Jul 16:17:01 BST 2019 536 265.20 CHIX 19192XJsyv1
Thu 11 Jul 16:16:56 BST 2019 1285 265.20 XLON 19192XJsyur
Thu 11 Jul 16:16:56 BST 2019 3 265.20 XLON 19192XJsyus
Thu 11 Jul 16:16:56 BST 2019 242 265.20 CHIX 19192XJsyuu
Thu 11 Jul 16:16:56 BST 2019 624 265.20 CHIX 19192XJsyut
Thu 11 Jul 16:16:52 BST 2019 1647 265.23 CHIX 19192XJsyui
Thu 11 Jul 16:16:52 BST 2019 526 265.25 CHIX 19192XJsyuh
Thu 11 Jul 16:16:48 BST 2019 632 265.30 CHIX 19192XJsyud
Thu 11 Jul 16:16:48 BST 2019 1000 265.30 CHIX 19192XJsyuc
Thu 11 Jul 16:16:34 BST 2019 2589 265.23 CHIX 19192XJsysp
Thu 11 Jul 16:16:34 BST 2019 4106 265.23 BATE 19192XJsysq
Thu 11 Jul 16:16:34 BST 2019 1500 265.25 XLON 19192XJsyso
Thu 11 Jul 16:16:34 BST 2019 746 265.25 CHIX 19192XJsysn
Thu 11 Jul 16:16:34 BST 2019 743 265.25 CHIX 19192XJsysm
Thu 11 Jul 16:15:16 BST 2019 428 265.00 XLON 19192XJsykn
Thu 11 Jul 16:15:16 BST 2019 1356 265.00 XLON 19192XJsykq
Thu 11 Jul 16:15:16 BST 2019 479 265.00 XLON 19192XJsyko
Thu 11 Jul 16:15:16 BST 2019 591 265.00 CHIX 19192XJsykp
Thu 11 Jul 16:15:16 BST 2019 845 265.00 CHIX 19192XJsykr
Thu 11 Jul 16:15:13 BST 2019 282 265.05 CHIX 19192XJsykg
Thu 11 Jul 16:15:13 BST 2019 745 265.05 CHIX 19192XJsykd
Thu 11 Jul 16:15:13 BST 2019 604 265.05 CHIX 19192XJsykc
Thu 11 Jul 16:15:13 BST 2019 88 265.05 CHIX 19192XJsykb
Thu 11 Jul 16:15:13 BST 2019 590 265.05 CHIX 19192XJsyka
Thu 11 Jul 16:15:13 BST 2019 82 265.05 CHIX 19192XJsyk8
Thu 11 Jul 16:15:13 BST 2019 716 265.05 CHIX 19192XJsyk9
Thu 11 Jul 16:15:13 BST 2019 508 265.05 CHIX 19192XJsyk7
Thu 11 Jul 16:15:13 BST 2019 1616 265.05 XLON 19192XJsyk6
Thu 11 Jul 16:15:13 BST 2019 162 265.05 XLON 19192XJsyk5
Thu 11 Jul 16:15:13 BST 2019 760 265.05 XLON 19192XJsyk4
Thu 11 Jul 16:15:13 BST 2019 1114 265.05 XLON 19192XJsyk3
Thu 11 Jul 16:14:29 BST 2019 684 265.10 XLON 19192XJsygk
Thu 11 Jul 16:14:29 BST 2019 475 265.10 XLON 19192XJsygj
Thu 11 Jul 16:14:00 BST 2019 1839 265.00 XLON 19192XJsyeh
Thu 11 Jul 16:14:00 BST 2019 775 265.00 CHIX 19192XJsyej
Thu 11 Jul 16:14:00 BST 2019 848 265.00 CHIX 19192XJsyei
Thu 11 Jul 16:13:40 BST 2019 739 265.00 CHIX 19192XJsyd1
Thu 11 Jul 16:13:40 BST 2019 927 265.00 CHIX 19192XJsyd0
Thu 11 Jul 16:13:40 BST 2019 585 265.00 CHIX 19192XJsyd4
Thu 11 Jul 16:13:40 BST 2019 591 265.00 CHIX 19192XJsyd3
Thu 11 Jul 16:13:40 BST 2019 526 265.00 XLON 19192XJsycw
Thu 11 Jul 16:13:40 BST 2019 228 265.00 XLON 19192XJsycz
Thu 11 Jul 16:13:40 BST 2019 1373 265.00 XLON 19192XJsycy
Thu 11 Jul 16:13:40 BST 2019 2011 265.00 XLON 19192XJsycx
Thu 11 Jul 16:12:18 BST 2019 442 264.90 CHIX 19192XJsy7i
Thu 11 Jul 16:12:18 BST 2019 280 264.90 CHIX 19192XJsy7h
Thu 11 Jul 16:11:30 BST 2019 279 264.85 CHIX 19192XJsy3y
Thu 11 Jul 16:11:30 BST 2019 437 264.85 CHIX 19192XJsy3x
Thu 11 Jul 16:11:25 BST 2019 320 264.85 CHIX 19192XJsy3l
Thu 11 Jul 16:11:25 BST 2019 404 264.85 CHIX 19192XJsy3k
Thu 11 Jul 16:11:25 BST 2019 144 264.85 CHIX 19192XJsy3j
Thu 11 Jul 16:11:12 BST 2019 591 264.85 CHIX 19192XJsy2g
Thu 11 Jul 16:11:12 BST 2019 652 264.85 CHIX 19192XJsy2f
Thu 11 Jul 16:11:12 BST 2019 516 264.85 CHIX 19192XJsy2j
Thu 11 Jul 16:11:12 BST 2019 374 264.85 CHIX 19192XJsy2i
Thu 11 Jul 16:11:12 BST 2019 751 264.85 CHIX 19192XJsy2h
Thu 11 Jul 16:11:12 BST 2019 435 264.85 XLON 19192XJsy2e
Thu 11 Jul 16:11:12 BST 2019 820 264.85 XLON 19192XJsy2d
Thu 11 Jul 16:11:12 BST 2019 521 264.85 XLON 19192XJsy2c
Thu 11 Jul 16:10:38 BST 2019 2908 264.85 XLON 19192XJsy0m
Thu 11 Jul 16:10:38 BST 2019 2037 264.85 XLON 19192XJsy0l
Thu 11 Jul 16:10:38 BST 2019 1339 264.85 CHIX 19192XJsy0p
Thu 11 Jul 16:10:38 BST 2019 879 264.85 CHIX 19192XJsy0o
Thu 11 Jul 16:10:18 BST 2019 60 264.85 CHIX 19192XJsxzh
Thu 11 Jul 16:10:01 BST 2019 488 264.90 CHIX 19192XJsxxr
Thu 11 Jul 16:10:01 BST 2019 673 264.90 CHIX 19192XJsxxq
Thu 11 Jul 16:10:01 BST 2019 705 264.90 CHIX 19192XJsxxp
Thu 11 Jul 16:10:01 BST 2019 626 264.90 CHIX 19192XJsxxo
Thu 11 Jul 16:10:01 BST 2019 93 264.90 XLON 19192XJsxxn
Thu 11 Jul 16:10:01 BST 2019 1385 264.90 XLON 19192XJsxxm
Thu 11 Jul 16:10:01 BST 2019 1286 264.90 XLON 19192XJsxxl
Thu 11 Jul 16:09:32 BST 2019 591 264.90 CHIX 19192XJsxvc
Thu 11 Jul 16:09:32 BST 2019 842 264.90 CHIX 19192XJsxvb
Thu 11 Jul 16:09:32 BST 2019 436 264.90 XLON 19192XJsxv8
Thu 11 Jul 16:09:32 BST 2019 90 264.90 XLON 19192XJsxva
Thu 11 Jul 16:09:32 BST 2019 1161 264.90 XLON 19192XJsxv9
Thu 11 Jul 16:09:32 BST 2019 577 264.90 XLON 19192XJsxv7
Thu 11 Jul 16:09:28 BST 2019 258 264.95 CHIX 19192XJsxv5
Thu 11 Jul 16:09:28 BST 2019 54 264.95 XLON 19192XJsxv4
Thu 11 Jul 16:09:17 BST 2019 8 264.95 XLON 19192XJsxua
Thu 11 Jul 16:09:17 BST 2019 9 264.95 XLON 19192XJsxu7
Thu 11 Jul 16:09:17 BST 2019 913 264.95 CHIX 19192XJsxuc
Thu 11 Jul 16:08:27 BST 2019 133 264.90 XLON 19192XJsxqo
Thu 11 Jul 16:08:21 BST 2019 658 264.95 XLON 19192XJsxq9
Thu 11 Jul 16:08:21 BST 2019 918 264.95 CHIX 19192XJsxqf
Thu 11 Jul 16:08:21 BST 2019 813 264.95 CHIX 19192XJsxqc
Thu 11 Jul 16:08:21 BST 2019 591 264.95 CHIX 19192XJsxqb
Thu 11 Jul 16:08:21 BST 2019 909 264.95 CHIX 19192XJsxqa
Thu 11 Jul 16:08:18 BST 2019 863 265.00 CHIX 19192XJsxq2
Thu 11 Jul 16:07:11 BST 2019 830 264.90 CHIX 19192XJsxiq
Thu 11 Jul 16:07:11 BST 2019 1588 264.90 CHIX 19192XJsxip
Thu 11 Jul 16:07:11 BST 2019 8 264.90 XLON 19192XJsxio
Thu 11 Jul 16:07:11 BST 2019 3450 264.90 XLON 19192XJsxin
Thu 11 Jul 16:07:10 BST 2019 2655 264.95 CHIX 19192XJsxik
Thu 11 Jul 16:07:10 BST 2019 3252 264.95 XLON 19192XJsxij
Thu 11 Jul 16:07:10 BST 2019 2000 264.95 XLON 19192XJsxii
Thu 11 Jul 16:07:10 BST 2019 515 264.95 XLON 19192XJsxih
Thu 11 Jul 16:06:13 BST 2019 1306 264.80 XLON 19192XJsxcd
Thu 11 Jul 16:06:13 BST 2019 42 264.80 CHIX 19192XJsxce
Thu 11 Jul 16:06:04 BST 2019 715 264.80 CHIX 19192XJsxb8
Thu 11 Jul 16:06:04 BST 2019 591 264.80 CHIX 19192XJsxb9
Thu 11 Jul 16:06:04 BST 2019 330 264.80 CHIX 19192XJsxbc
Thu 11 Jul 16:06:04 BST 2019 418 264.80 CHIX 19192XJsxbb
Thu 11 Jul 16:06:04 BST 2019 573 264.80 CHIX 19192XJsxba
Thu 11 Jul 16:06:04 BST 2019 476 264.80 XLON 19192XJsxb7
Thu 11 Jul 16:06:04 BST 2019 1553 264.80 XLON 19192XJsxb6
Thu 11 Jul 16:05:52 BST 2019 16 264.85 XLON 19192XJsxag
Thu 11 Jul 16:05:52 BST 2019 607 264.85 CHIX 19192XJsxaf
Thu 11 Jul 16:05:52 BST 2019 312 264.85 CHIX 19192XJsxae
Thu 11 Jul 16:05:52 BST 2019 1153 264.85 CHIX 19192XJsxad
Thu 11 Jul 16:05:52 BST 2019 355 264.85 XLON 19192XJsxac
Thu 11 Jul 16:05:52 BST 2019 2502 264.85 XLON 19192XJsxab
Thu 11 Jul 16:05:23 BST 2019 591 264.90 CHIX 19192XJsx8u
Thu 11 Jul 16:05:23 BST 2019 302 264.90 CHIX 19192XJsx8t
Thu 11 Jul 16:05:23 BST 2019 993 264.90 XLON 19192XJsx8s
Thu 11 Jul 16:05:23 BST 2019 690 264.90 XLON 19192XJsx8r
Thu 11 Jul 16:05:23 BST 2019 1297 264.90 XLON 19192XJsx8q
Thu 11 Jul 16:05:18 BST 2019 171 264.95 XLON 19192XJsx8f
Thu 11 Jul 16:05:18 BST 2019 1 264.95 XLON 19192XJsx8e
Thu 11 Jul 16:05:18 BST 2019 563 264.95 CHIX 19192XJsx8g
Thu 11 Jul 16:05:01 BST 2019 614 264.90 CHIX 19192XJsx6q
Thu 11 Jul 16:04:57 BST 2019 457 264.95 CHIX 19192XJsx6b
Thu 11 Jul 16:04:57 BST 2019 825 264.95 CHIX 19192XJsx6a
Thu 11 Jul 16:04:57 BST 2019 96 264.95 CHIX 19192XJsx69
Thu 11 Jul 16:04:57 BST 2019 1998 264.95 XLON 19192XJsx68
Thu 11 Jul 16:03:34 BST 2019 1718 264.80 XLON 19192XJswyk
Thu 11 Jul 16:03:34 BST 2019 3396 264.80 XLON 19192XJswyj
Thu 11 Jul 16:03:34 BST 2019 402 264.80 CHIX 19192XJswyp
Thu 11 Jul 16:03:34 BST 2019 792 264.80 CHIX 19192XJswyo
Thu 11 Jul 16:03:34 BST 2019 439 264.80 CHIX 19192XJswyn
Thu 11 Jul 16:03:34 BST 2019 1318 264.80 CHIX 19192XJswym
Thu 11 Jul 16:03:34 BST 2019 246 264.80 CHIX 19192XJswyl
Thu 11 Jul 16:03:30 BST 2019 411 264.85 XLON 19192XJswxy
Thu 11 Jul 16:03:30 BST 2019 1677 264.85 XLON 19192XJswxx
Thu 11 Jul 16:03:30 BST 2019 591 264.85 CHIX 19192XJswy0
Thu 11 Jul 16:03:30 BST 2019 773 264.85 CHIX 19192XJswxz
Thu 11 Jul 16:03:30 BST 2019 665 264.90 CHIX 19192XJswxw
Thu 11 Jul 16:03:30 BST 2019 591 264.90 CHIX 19192XJswxv
Thu 11 Jul 16:03:30 BST 2019 918 264.90 CHIX 19192XJswxu
Thu 11 Jul 16:03:30 BST 2019 1270 264.90 CHIX 19192XJswxs
Thu 11 Jul 16:03:30 BST 2019 1003 264.90 XLON 19192XJswxq
Thu 11 Jul 16:03:30 BST 2019 2756 264.90 XLON 19192XJswxp
Thu 11 Jul 16:03:03 BST 2019 667 264.95 CHIX 19192XJswup
Thu 11 Jul 16:02:41 BST 2019 966 265.00 CHIX 19192XJswsc
Thu 11 Jul 16:02:41 BST 2019 1363 265.00 XLON 19192XJswsb
Thu 11 Jul 16:02:41 BST 2019 733 265.00 XLON 19192XJswsa
Thu 11 Jul 16:01:07 BST 2019 359 264.85 CHIX 19192XJswku
Thu 11 Jul 16:01:07 BST 2019 918 264.85 CHIX 19192XJswks
Thu 11 Jul 16:01:07 BST 2019 1226 264.85 XLON 19192XJswkr
Thu 11 Jul 16:01:07 BST 2019 764 264.85 XLON 19192XJswkp
Thu 11 Jul 16:00:54 BST 2019 1335 264.90 CHIX 19192XJswig
Thu 11 Jul 16:00:54 BST 2019 2897 264.90 XLON 19192XJswif
Thu 11 Jul 16:00:26 BST 2019 1582 264.75 CHIX 19192XJswed
Thu 11 Jul 16:00:26 BST 2019 1437 264.75 XLON 19192XJsweb
Thu 11 Jul 16:00:26 BST 2019 2000 264.75 XLON 19192XJswe9
Thu 11 Jul 16:00:26 BST 2019 29 264.80 XLON 19192XJswe4
Thu 11 Jul 16:00:26 BST 2019 947 264.80 XLON 19192XJswe3
Thu 11 Jul 16:00:26 BST 2019 80 264.80 XLON 19192XJswe2
Thu 11 Jul 16:00:26 BST 2019 668 264.80 XLON 19192XJswe0
Thu 11 Jul 16:00:26 BST 2019 1155 264.80 XLON 19192XJswe6
Thu 11 Jul 16:00:26 BST 2019 17 264.80 XLON 19192XJswe5
Thu 11 Jul 16:00:26 BST 2019 266 264.80 CHIX 19192XJswec
Thu 11 Jul 16:00:26 BST 2019 591 264.80 CHIX 19192XJswea
Thu 11 Jul 16:00:26 BST 2019 591 264.80 CHIX 19192XJswe8
Thu 11 Jul 16:00:26 BST 2019 591 264.80 CHIX 19192XJswe7
Thu 11 Jul 15:59:28 BST 2019 1636 264.85 CHIX 19192XJsw7n
Thu 11 Jul 15:59:28 BST 2019 2546 264.85 XLON 19192XJsw7m
Thu 11 Jul 15:59:28 BST 2019 1007 264.85 XLON 19192XJsw7l
Thu 11 Jul 15:59:27 BST 2019 82 264.90 BATE 19192XJsw7k
Thu 11 Jul 15:59:27 BST 2019 129 264.90 XLON 19192XJsw7i
Thu 11 Jul 15:59:27 BST 2019 1215 264.90 XLON 19192XJsw7h
Thu 11 Jul 15:59:27 BST 2019 65 264.90 XLON 19192XJsw7e
Thu 11 Jul 15:59:27 BST 2019 814 264.90 XLON 19192XJsw7d
Thu 11 Jul 15:59:27 BST 2019 938 264.90 XLON 19192XJsw7g
Thu 11 Jul 15:59:27 BST 2019 591 264.90 CHIX 19192XJsw7f
Thu 11 Jul 15:59:27 BST 2019 992 264.90 CHIX 19192XJsw7j
Thu 11 Jul 15:59:21 BST 2019 879 264.95 XLON 19192XJsw70
Thu 11 Jul 15:59:21 BST 2019 865 264.95 CHIX 19192XJsw74
Thu 11 Jul 15:59:21 BST 2019 540 264.95 CHIX 19192XJsw73
Thu 11 Jul 15:59:21 BST 2019 591 264.95 CHIX 19192XJsw71
Thu 11 Jul 15:59:06 BST 2019 473 264.90 CHIX 19192XJsw5t
Thu 11 Jul 15:57:35 BST 2019 473 264.65 CHIX 19192XJsvt5
Thu 11 Jul 15:56:45 BST 2019 1222 264.75 XLON 19192XJsvpi
Thu 11 Jul 15:56:45 BST 2019 405 264.75 CHIX 19192XJsvpk
Thu 11 Jul 15:56:45 BST 2019 594 264.75 CHIX 19192XJsvpj
Thu 11 Jul 15:56:02 BST 2019 591 264.80 CHIX 19192XJsvn6
Thu 11 Jul 15:56:02 BST 2019 208 264.80 CHIX 19192XJsvn5
Thu 11 Jul 15:56:02 BST 2019 1080 264.80 XLON 19192XJsvn3
Thu 11 Jul 15:56:02 BST 2019 421 264.80 CHIX 19192XJsvn4
Thu 11 Jul 15:55:58 BST 2019 795 264.85 CHIX 19192XJsvmd
Thu 11 Jul 15:55:58 BST 2019 696 264.85 CHIX 19192XJsvmi
Thu 11 Jul 15:55:58 BST 2019 591 264.85 CHIX 19192XJsvmh
Thu 11 Jul 15:55:58 BST 2019 591 264.85 CHIX 19192XJsvmg
Thu 11 Jul 15:55:58 BST 2019 591 264.85 CHIX 19192XJsvmf
Thu 11 Jul 15:55:58 BST 2019 44 264.85 XLON 19192XJsvme
Thu 11 Jul 15:55:58 BST 2019 368 264.85 XLON 19192XJsvmc
Thu 11 Jul 15:55:58 BST 2019 1431 264.85 XLON 19192XJsvmb
Thu 11 Jul 15:55:58 BST 2019 48 264.85 XLON 19192XJsvma
Thu 11 Jul 15:55:58 BST 2019 428 264.85 XLON 19192XJsvm9
Thu 11 Jul 15:55:58 BST 2019 865 264.85 XLON 19192XJsvm8
Thu 11 Jul 15:55:56 BST 2019 610 264.95 CHIX 19192XJsvlz
Thu 11 Jul 15:55:56 BST 2019 1838 264.95 CHIX 19192XJsvly
Thu 11 Jul 15:55:56 BST 2019 556 264.95 CHIX 19192XJsvm0
Thu 11 Jul 15:55:56 BST 2019 1254 264.95 XLON 19192XJsvlx
Thu 11 Jul 15:55:56 BST 2019 992 264.95 XLON 19192XJsvlw
Thu 11 Jul 15:55:56 BST 2019 3000 264.95 XLON 19192XJsvlv
Thu 11 Jul 15:55:30 BST 2019 1655 265.00 XLON 19192XJsvkc
Thu 11 Jul 15:55:30 BST 2019 880 265.00 XLON 19192XJsvkh
Thu 11 Jul 15:55:30 BST 2019 744 265.00 XLON 19192XJsvkf
Thu 11 Jul 15:55:30 BST 2019 2100 265.00 XLON 19192XJsvke
Thu 11 Jul 15:55:30 BST 2019 97 265.00 CHIX 19192XJsvkk
Thu 11 Jul 15:55:30 BST 2019 591 265.00 CHIX 19192XJsvkn
Thu 11 Jul 15:55:30 BST 2019 591 265.00 CHIX 19192XJsvkm
Thu 11 Jul 15:55:30 BST 2019 968 265.00 CHIX 19192XJsvkl
Thu 11 Jul 15:55:30 BST 2019 665 265.00 CHIX 19192XJsvkj
Thu 11 Jul 15:55:30 BST 2019 540 265.00 CHIX 19192XJsvki
Thu 11 Jul 15:55:30 BST 2019 858 265.00 CHIX 19192XJsvkg
Thu 11 Jul 15:55:30 BST 2019 547 265.00 CHIX 19192XJsvkd
Thu 11 Jul 15:54:39 BST 2019 702 265.00 CHIX 19192XJsvfw
Thu 11 Jul 15:54:39 BST 2019 1445 265.00 XLON 19192XJsvfv
Thu 11 Jul 15:52:41 BST 2019 1004 264.90 CHIX 19192XJsv5k
Thu 11 Jul 15:52:41 BST 2019 1038 264.90 XLON 19192XJsv5j
Thu 11 Jul 15:52:41 BST 2019 1141 264.90 XLON 19192XJsv5i
Thu 11 Jul 15:52:38 BST 2019 281 265.00 CHIX 19192XJsv5b
Thu 11 Jul 15:52:38 BST 2019 1408 265.00 CHIX 19192XJsv5a
Thu 11 Jul 15:52:38 BST 2019 591 265.00 CHIX 19192XJsv59
Thu 11 Jul 15:52:38 BST 2019 21 265.00 XLON 19192XJsv58
Thu 11 Jul 15:52:38 BST 2019 3058 265.00 XLON 19192XJsv57
Thu 11 Jul 15:52:38 BST 2019 73 265.00 XLON 19192XJsv56
Thu 11 Jul 15:52:38 BST 2019 721 265.00 XLON 19192XJsv55
Thu 11 Jul 15:52:25 BST 2019 535 265.05 CHIX 19192XJsv3o
Thu 11 Jul 15:52:23 BST 2019 543 265.10 CHIX 19192XJsv3j
Thu 11 Jul 15:52:23 BST 2019 1562 265.10 CHIX 19192XJsv3i
Thu 11 Jul 15:52:23 BST 2019 52 265.10 XLON 19192XJsv3h
Thu 11 Jul 15:52:23 BST 2019 88 265.10 XLON 19192XJsv3g
Thu 11 Jul 15:52:23 BST 2019 65 265.10 XLON 19192XJsv3f
Thu 11 Jul 15:52:23 BST 2019 2047 265.10 XLON 19192XJsv3e
Thu 11 Jul 15:52:23 BST 2019 1280 265.10 XLON 19192XJsv3d
Thu 11 Jul 15:50:51 BST 2019 2962 264.90 XLON 19192XJsuwv
Thu 11 Jul 15:50:51 BST 2019 423 264.90 XLON 19192XJsuwu
Thu 11 Jul 15:50:51 BST 2019 591 264.90 CHIX 19192XJsuww
Thu 11 Jul 15:50:51 BST 2019 327 264.90 CHIX 19192XJsux1
Thu 11 Jul 15:50:51 BST 2019 304 264.90 CHIX 19192XJsux0
Thu 11 Jul 15:50:51 BST 2019 1364 264.90 CHIX 19192XJsuwx
Thu 11 Jul 15:50:51 BST 2019 348 264.90 CHIX 19192XJsuwz
Thu 11 Jul 15:50:51 BST 2019 601 264.90 CHIX 19192XJsuwy
Thu 11 Jul 15:49:49 BST 2019 475 264.95 CHIX 19192XJsuop
Thu 11 Jul 15:49:49 BST 2019 1273 264.95 CHIX 19192XJsuoo
Thu 11 Jul 15:49:49 BST 2019 772 264.95 CHIX 19192XJsuor
Thu 11 Jul 15:49:49 BST 2019 591 264.95 CHIX 19192XJsuoq
Thu 11 Jul 15:49:49 BST 2019 5 264.95 XLON 19192XJsuon
Thu 11 Jul 15:49:49 BST 2019 928 264.95 XLON 19192XJsuom
Thu 11 Jul 15:49:49 BST 2019 2764 264.95 XLON 19192XJsuol
Thu 11 Jul 15:49:29 BST 2019 517 265.00 CHIX 19192XJsulq
Thu 11 Jul 15:49:29 BST 2019 1436 265.00 CHIX 19192XJsulp
Thu 11 Jul 15:49:29 BST 2019 3117 265.00 XLON 19192XJsulo
Thu 11 Jul 15:49:27 BST 2019 3207 265.05 XLON 19192XJsulh
Thu 11 Jul 15:49:27 BST 2019 1278 265.05 CHIX 19192XJsulj
Thu 11 Jul 15:49:27 BST 2019 200 265.05 CHIX 19192XJsuli
Thu 11 Jul 15:48:37 BST 2019 1582 265.00 XLON 19192XJsuen
Thu 11 Jul 15:48:37 BST 2019 1624 265.00 XLON 19192XJsuem
Thu 11 Jul 15:48:37 BST 2019 729 265.00 CHIX 19192XJsuep
Thu 11 Jul 15:48:37 BST 2019 749 265.00 CHIX 19192XJsueo
Thu 11 Jul 15:48:30 BST 2019 591 265.00 CHIX 19192XJsue5
Thu 11 Jul 15:48:30 BST 2019 2105 265.00 CHIX 19192XJsue4
Thu 11 Jul 15:48:30 BST 2019 454 265.00 XLON 19192XJsue3
Thu 11 Jul 15:48:30 BST 2019 3743 265.00 XLON 19192XJsue2
Thu 11 Jul 15:48:30 BST 2019 828 265.00 XLON 19192XJsue1
Thu 11 Jul 15:48:23 BST 2019 401 265.05 XLON 19192XJsud0
Thu 11 Jul 15:48:23 BST 2019 838 265.05 CHIX 19192XJsud4
Thu 11 Jul 15:48:23 BST 2019 590 265.05 CHIX 19192XJsud3
Thu 11 Jul 15:48:12 BST 2019 861 265.05 XLON 19192XJsuc0
Thu 11 Jul 15:48:12 BST 2019 590 265.05 CHIX 19192XJsuc1
Thu 11 Jul 15:48:08 BST 2019 967 265.10 CHIX 19192XJsub9
Thu 11 Jul 15:48:08 BST 2019 446 265.10 CHIX 19192XJsub6
Thu 11 Jul 15:48:08 BST 2019 1669 265.10 CHIX 19192XJsubc
Thu 11 Jul 15:48:08 BST 2019 590 265.10 CHIX 19192XJsubb
Thu 11 Jul 15:48:08 BST 2019 684 265.10 CHIX 19192XJsubi
Thu 11 Jul 15:48:08 BST 2019 629 265.10 CHIX 19192XJsubf
Thu 11 Jul 15:48:08 BST 2019 1 265.10 XLON 19192XJsub3
Thu 11 Jul 15:47:44 BST 2019 510 265.10 XLON 19192XJsu7b
Thu 11 Jul 15:47:44 BST 2019 3624 265.10 XLON 19192XJsu7a
Thu 11 Jul 15:47:41 BST 2019 510 265.15 XLON 19192XJsu6p
Thu 11 Jul 15:47:41 BST 2019 590 265.15 CHIX 19192XJsu6q
Thu 11 Jul 15:47:30 BST 2019 213 265.15 XLON 19192XJsu5s
Thu 11 Jul 15:47:30 BST 2019 395 265.15 XLON 19192XJsu5r
Thu 11 Jul 15:47:30 BST 2019 713 265.15 XLON 19192XJsu5o
Thu 11 Jul 15:47:30 BST 2019 847 265.15 XLON 19192XJsu5n
Thu 11 Jul 15:47:30 BST 2019 983 265.15 XLON 19192XJsu5p
Thu 11 Jul 15:47:30 BST 2019 293 265.15 CHIX 19192XJsu5v
Thu 11 Jul 15:47:30 BST 2019 670 265.15 CHIX 19192XJsu5u
Thu 11 Jul 15:47:30 BST 2019 590 265.15 CHIX 19192XJsu5q
Thu 11 Jul 15:47:30 BST 2019 590 265.15 CHIX 19192XJsu5t
Thu 11 Jul 15:46:53 BST 2019 2097 265.10 XLON 19192XJsu2f
Thu 11 Jul 15:45:50 BST 2019 591 264.95 CHIX 19192XJstve
Thu 11 Jul 15:45:50 BST 2019 569 264.95 XLON 19192XJstvd
Thu 11 Jul 15:44:43 BST 2019 560 264.80 CHIX 19192XJstlk
Thu 11 Jul 15:44:43 BST 2019 751 264.80 CHIX 19192XJstlj
Thu 11 Jul 15:44:43 BST 2019 2846 264.80 XLON 19192XJstli
Thu 11 Jul 15:44:32 BST 2019 167 264.85 XLON 19192XJstju
Thu 11 Jul 15:44:32 BST 2019 1 264.85 XLON 19192XJstjt
Thu 11 Jul 15:44:32 BST 2019 362 264.85 CHIX 19192XJstjx
Thu 11 Jul 15:44:32 BST 2019 577 264.85 CHIX 19192XJstjw
Thu 11 Jul 15:44:32 BST 2019 545 264.85 CHIX 19192XJstjv
Thu 11 Jul 15:44:32 BST 2019 215 264.90 XLON 19192XJstjp
Thu 11 Jul 15:44:32 BST 2019 406 264.90 XLON 19192XJstjo
Thu 11 Jul 15:44:32 BST 2019 3 264.90 XLON 19192XJstjn
Thu 11 Jul 15:44:32 BST 2019 1481 264.90 XLON 19192XJstjm
Thu 11 Jul 15:44:32 BST 2019 591 264.90 CHIX 19192XJstjs
Thu 11 Jul 15:44:32 BST 2019 394 264.90 CHIX 19192XJstjr
Thu 11 Jul 15:44:32 BST 2019 710 264.90 CHIX 19192XJstjq
Thu 11 Jul 15:44:15 BST 2019 793 264.95 CHIX 19192XJsthu
Thu 11 Jul 15:44:00 BST 2019 240 264.95 CHIX 19192XJstgg
Thu 11 Jul 15:44:00 BST 2019 564 264.95 XLON 19192XJstgc
Thu 11 Jul 15:44:00 BST 2019 416 264.95 XLON 19192XJstg8
Thu 11 Jul 15:44:00 BST 2019 1146 264.95 XLON 19192XJstga
Thu 11 Jul 15:44:00 BST 2019 42 264.95 XLON 19192XJstgb
Thu 11 Jul 15:44:00 BST 2019 27 264.95 XLON 19192XJstg5
Thu 11 Jul 15:44:00 BST 2019 145 264.95 XLON 19192XJstg6
Thu 11 Jul 15:44:00 BST 2019 590 264.95 XLON 19192XJstg4
Thu 11 Jul 15:44:00 BST 2019 591 264.95 CHIX 19192XJstgf
Thu 11 Jul 15:44:00 BST 2019 628 264.95 CHIX 19192XJstge
Thu 11 Jul 15:44:00 BST 2019 591 264.95 CHIX 19192XJstgd
Thu 11 Jul 15:44:00 BST 2019 591 264.95 CHIX 19192XJstg9
Thu 11 Jul 15:43:48 BST 2019 591 265.00 CHIX 19192XJstf7
Thu 11 Jul 15:43:47 BST 2019 2153 265.05 XLON 19192XJstev
Thu 11 Jul 15:43:47 BST 2019 75 265.05 XLON 19192XJsteu
Thu 11 Jul 15:43:47 BST 2019 1386 265.05 XLON 19192XJstet
Thu 11 Jul 15:43:47 BST 2019 1586 265.05 XLON 19192XJstes
Thu 11 Jul 15:43:47 BST 2019 992 265.05 CHIX 19192XJstf1
Thu 11 Jul 15:43:47 BST 2019 341 265.05 CHIX 19192XJstez
Thu 11 Jul 15:43:47 BST 2019 427 265.05 CHIX 19192XJstf0
Thu 11 Jul 15:43:47 BST 2019 590 265.05 CHIX 19192XJstew
Thu 11 Jul 15:43:47 BST 2019 333 265.05 CHIX 19192XJstey
Thu 11 Jul 15:43:47 BST 2019 732 265.05 CHIX 19192XJstex
Thu 11 Jul 15:43:33 BST 2019 523 265.10 CHIX 19192XJstd2
Thu 11 Jul 15:43:01 BST 2019 770 265.10 XLON 19192XJst7q
Thu 11 Jul 15:43:01 BST 2019 2 265.10 XLON 19192XJst7t
Thu 11 Jul 15:43:01 BST 2019 928 265.10 XLON 19192XJst7r
Thu 11 Jul 15:43:01 BST 2019 590 265.10 CHIX 19192XJst7v
Thu 11 Jul 15:43:01 BST 2019 590 265.10 CHIX 19192XJst7u
Thu 11 Jul 15:42:43 BST 2019 993 265.05 XLON 19192XJst5q
Thu 11 Jul 15:40:34 BST 2019 1902 264.75 XLON 19192XJssrf
Thu 11 Jul 15:40:34 BST 2019 877 264.75 CHIX 19192XJssrg
Thu 11 Jul 15:40:04 BST 2019 1765 264.75 XLON 19192XJssop
Thu 11 Jul 15:40:03 BST 2019 642 264.85 CHIX 19192XJssom
Thu 11 Jul 15:40:03 BST 2019 307 264.85 CHIX 19192XJssol
Thu 11 Jul 15:40:03 BST 2019 633 264.85 CHIX 19192XJssok
Thu 11 Jul 15:40:03 BST 2019 153 264.85 XLON 19192XJssoj
Thu 11 Jul 15:40:03 BST 2019 184 264.85 XLON 19192XJssoi
Thu 11 Jul 15:40:03 BST 2019 1302 264.85 XLON 19192XJssoh
Thu 11 Jul 15:39:54 BST 2019 1713 264.90 XLON 19192XJssnk
Thu 11 Jul 15:39:54 BST 2019 790 264.90 CHIX 19192XJssnl
Thu 11 Jul 15:39:25 BST 2019 143 264.85 XLON 19192XJssju
Thu 11 Jul 15:39:25 BST 2019 794 264.85 XLON 19192XJssjr
Thu 11 Jul 15:39:25 BST 2019 892 264.85 CHIX 19192XJssjw
Thu 11 Jul 15:39:25 BST 2019 591 264.85 CHIX 19192XJssjv
Thu 11 Jul 15:39:04 BST 2019 178 264.90 XLON 19192XJssdn
Thu 11 Jul 15:39:04 BST 2019 1382 264.85 XLON 19192XJssdk
Thu 11 Jul 15:39:04 BST 2019 672 264.85 CHIX 19192XJssdm
Thu 11 Jul 15:39:04 BST 2019 865 264.90 CHIX 19192XJssdl
Thu 11 Jul 15:39:04 BST 2019 1878 264.90 XLON 19192XJssdj
Thu 11 Jul 15:37:19 BST 2019 591 264.65 CHIX 19192XJss36
Thu 11 Jul 15:37:19 BST 2019 584 264.65 CHIX 19192XJss37
Thu 11 Jul 15:37:19 BST 2019 565 264.65 XLON 19192XJss34
Thu 11 Jul 15:37:19 BST 2019 648 264.70 CHIX 19192XJss35
Thu 11 Jul 15:37:19 BST 2019 770 264.70 CHIX 19192XJss33
Thu 11 Jul 15:37:19 BST 2019 1513 264.70 CHIX 19192XJss32
Thu 11 Jul 15:37:19 BST 2019 3287 264.70 XLON 19192XJss31
Thu 11 Jul 15:37:11 BST 2019 970 264.80 CHIX 19192XJss2a
Thu 11 Jul 15:37:11 BST 2019 756 264.80 CHIX 19192XJss25
Thu 11 Jul 15:37:11 BST 2019 618 264.80 CHIX 19192XJss28
Thu 11 Jul 15:37:11 BST 2019 838 264.80 CHIX 19192XJss26
Thu 11 Jul 15:37:11 BST 2019 2104 264.80 XLON 19192XJss24
Thu 11 Jul 15:37:09 BST 2019 29 264.90 CHIX 19192XJss1w
Thu 11 Jul 15:37:09 BST 2019 512 264.90 CHIX 19192XJss1t
Thu 11 Jul 15:37:09 BST 2019 405 264.90 CHIX 19192XJss1s
Thu 11 Jul 15:37:09 BST 2019 603 264.90 CHIX 19192XJss1v
Thu 11 Jul 15:37:09 BST 2019 430 264.90 CHIX 19192XJss1u
Thu 11 Jul 15:37:09 BST 2019 255 264.90 CHIX 19192XJss1r
Thu 11 Jul 15:37:09 BST 2019 591 264.90 CHIX 19192XJss1p
Thu 11 Jul 15:37:09 BST 2019 382 264.90 XLON 19192XJss1l
Thu 11 Jul 15:37:09 BST 2019 2 264.90 XLON 19192XJss1q
Thu 11 Jul 15:37:09 BST 2019 99 264.90 XLON 19192XJss1o
Thu 11 Jul 15:37:09 BST 2019 2 264.90 XLON 19192XJss1n
Thu 11 Jul 15:37:09 BST 2019 1357 264.90 XLON 19192XJss1m
Thu 11 Jul 15:36:10 BST 2019 389 264.85 CHIX 19192XJsrws
Thu 11 Jul 15:36:10 BST 2019 948 264.85 CHIX 19192XJsrwr
Thu 11 Jul 15:36:10 BST 2019 1816 264.80 XLON 19192XJsrwq
Thu 11 Jul 15:36:10 BST 2019 2057 264.85 XLON 19192XJsrwp
Thu 11 Jul 15:35:29 BST 2019 1863 264.65 XLON 19192XJsrs8
Thu 11 Jul 15:35:29 BST 2019 591 264.70 CHIX 19192XJsrs7
Thu 11 Jul 15:35:29 BST 2019 779 264.70 XLON 19192XJsrs6
Thu 11 Jul 15:35:21 BST 2019 710 264.65 CHIX 19192XJsrrk
Thu 11 Jul 15:35:21 BST 2019 953 264.65 CHIX 19192XJsrrj
Thu 11 Jul 15:35:21 BST 2019 1460 264.65 XLON 19192XJsrri
Thu 11 Jul 15:35:21 BST 2019 2069 264.65 XLON 19192XJsrrh
Thu 11 Jul 15:35:08 BST 2019 394 264.70 CHIX 19192XJsrqa
Thu 11 Jul 15:35:08 BST 2019 866 264.70 CHIX 19192XJsrq9
Thu 11 Jul 15:34:46 BST 2019 154 264.70 XLON 19192XJsrmq
Thu 11 Jul 15:34:46 BST 2019 262 264.70 XLON 19192XJsrmp
Thu 11 Jul 15:34:35 BST 2019 537 264.70 CHIX 19192XJsrl5
Thu 11 Jul 15:33:43 BST 2019 205 264.40 XLON 19192XJsrh0
Thu 11 Jul 15:33:20 BST 2019 592 264.30 CHIX 19192XJsrf7
Thu 11 Jul 15:33:20 BST 2019 711 264.30 CHIX 19192XJsrfd
Thu 11 Jul 15:33:20 BST 2019 901 264.30 XLON 19192XJsrfa
Thu 11 Jul 15:33:20 BST 2019 850 264.35 CHIX 19192XJsrf8
Thu 11 Jul 15:32:21 BST 2019 1700 264.30 CHIX 19192XJsrbo
Thu 11 Jul 15:32:21 BST 2019 592 264.30 CHIX 19192XJsrbn
Thu 11 Jul 15:32:21 BST 2019 3691 264.30 XLON 19192XJsrbm
Thu 11 Jul 15:32:21 BST 2019 381 264.30 XLON 19192XJsrbl
Thu 11 Jul 15:32:20 BST 2019 478 264.35 CHIX 19192XJsrbg
Thu 11 Jul 15:32:20 BST 2019 182 264.35 CHIX 19192XJsrbf
Thu 11 Jul 15:32:20 BST 2019 1099 264.40 CHIX 19192XJsrbe
Thu 11 Jul 15:32:20 BST 2019 2386 264.40 XLON 19192XJsrbd
Thu 11 Jul 15:31:18 BST 2019 127 264.55 XLON 19192XJsr4q
Thu 11 Jul 15:31:18 BST 2019 93 264.55 XLON 19192XJsr4l
Thu 11 Jul 15:30:55 BST 2019 426 264.40 CHIX 19192XJsr05
Thu 11 Jul 15:30:51 BST 2019 1772 264.50 CHIX 19192XJsqzb
Thu 11 Jul 15:30:51 BST 2019 3850 264.50 XLON 19192XJsqza
Thu 11 Jul 15:30:50 BST 2019 1174 264.60 CHIX 19192XJsqz3
Thu 11 Jul 15:30:50 BST 2019 2548 264.60 XLON 19192XJsqz2
Thu 11 Jul 15:30:23 BST 2019 641 264.65 XLON 19192XJsqvw
Thu 11 Jul 15:30:23 BST 2019 1090 264.65 XLON 19192XJsqvv
Thu 11 Jul 15:30:23 BST 2019 591 264.65 CHIX 19192XJsqvy
Thu 11 Jul 15:30:23 BST 2019 591 264.65 CHIX 19192XJsqvx
Thu 11 Jul 15:30:16 BST 2019 591 264.70 CHIX 19192XJsqv9
Thu 11 Jul 15:30:15 BST 2019 1229 264.70 XLON 19192XJsqur
Thu 11 Jul 15:30:15 BST 2019 7 264.70 CHIX 19192XJsqus
Thu 11 Jul 15:30:03 BST 2019 606 264.85 CHIX 19192XJsqtl
Thu 11 Jul 15:30:03 BST 2019 1248 264.85 XLON 19192XJsqtk
Thu 11 Jul 15:29:58 BST 2019 1573 264.90 XLON 19192XJsqsx
Thu 11 Jul 15:29:58 BST 2019 725 264.90 CHIX 19192XJsqsy
Thu 11 Jul 15:29:52 BST 2019 709 264.95 CHIX 19192XJsqsk
Thu 11 Jul 15:29:52 BST 2019 1458 264.95 XLON 19192XJsqsj
Thu 11 Jul 15:29:51 BST 2019 457 265.05 CHIX 19192XJsqsh
Thu 11 Jul 15:29:51 BST 2019 337 265.05 CHIX 19192XJsqsg
Thu 11 Jul 15:29:51 BST 2019 736 265.05 CHIX 19192XJsqsf
Thu 11 Jul 15:29:51 BST 2019 63 265.05 XLON 19192XJsqse
Thu 11 Jul 15:29:51 BST 2019 1596 265.05 XLON 19192XJsqsd
Thu 11 Jul 15:29:48 BST 2019 7 265.10 XLON 19192XJsqs7
Thu 11 Jul 15:29:48 BST 2019 153 265.10 XLON 19192XJsqs6
Thu 11 Jul 15:29:48 BST 2019 124 265.10 XLON 19192XJsqs5
Thu 11 Jul 15:29:48 BST 2019 1042 265.10 XLON 19192XJsqs4
Thu 11 Jul 15:29:48 BST 2019 56 265.10 XLON 19192XJsqs3
Thu 11 Jul 15:29:48 BST 2019 590 265.10 CHIX 19192XJsqs8
Thu 11 Jul 15:29:48 BST 2019 370 265.10 CHIX 19192XJsqs9
Thu 11 Jul 15:28:29 BST 2019 410 265.10 XLON 19192XJsqhz
Thu 11 Jul 15:28:29 BST 2019 1684 265.10 XLON 19192XJsqid
Thu 11 Jul 15:28:29 BST 2019 777 265.10 CHIX 19192XJsqim
Thu 11 Jul 15:28:29 BST 2019 27 265.10 CHIX 19192XJsqil
Thu 11 Jul 15:28:29 BST 2019 590 265.10 CHIX 19192XJsqi1
Thu 11 Jul 15:28:29 BST 2019 507 265.10 CHIX 19192XJsqih
Thu 11 Jul 15:28:29 BST 2019 479 265.15 CHIX 19192XJsqhx
Thu 11 Jul 15:28:29 BST 2019 189 265.15 CHIX 19192XJsqhv
Thu 11 Jul 15:28:29 BST 2019 670 265.15 CHIX 19192XJsqic
Thu 11 Jul 15:28:29 BST 2019 590 265.15 CHIX 19192XJsqib
Thu 11 Jul 15:28:29 BST 2019 2029 265.20 CHIX 19192XJsqia
Thu 11 Jul 15:28:29 BST 2019 339 265.20 CHIX 19192XJsqi9
Thu 11 Jul 15:28:29 BST 2019 337 265.20 CHIX 19192XJsqi8
Thu 11 Jul 15:28:29 BST 2019 187 265.15 XLON 19192XJsqi6
Thu 11 Jul 15:28:29 BST 2019 27 265.15 XLON 19192XJsqi5
Thu 11 Jul 15:28:29 BST 2019 4406 265.20 XLON 19192XJsqi4
Thu 11 Jul 15:28:29 BST 2019 267 265.15 XLON 19192XJsqi7
Thu 11 Jul 15:28:25 BST 2019 824 265.25 CHIX 19192XJsqhj
Thu 11 Jul 15:28:25 BST 2019 594 265.25 CHIX 19192XJsqhf
Thu 11 Jul 15:28:25 BST 2019 1221 265.25 XLON 19192XJsqhd
Thu 11 Jul 15:27:40 BST 2019 223 265.15 XLON 19192XJsqbw
Thu 11 Jul 15:27:39 BST 2019 450 265.15 XLON 19192XJsqbs
Thu 11 Jul 15:27:20 BST 2019 839 265.15 CHIX 19192XJsq9j
Thu 11 Jul 15:27:20 BST 2019 436 265.15 CHIX 19192XJsq9i
Thu 11 Jul 15:27:20 BST 2019 578 265.15 CHIX 19192XJsq9h
Thu 11 Jul 15:27:20 BST 2019 46 265.15 XLON 19192XJsq9g
Thu 11 Jul 15:27:20 BST 2019 96 265.15 XLON 19192XJsq9f
Thu 11 Jul 15:27:20 BST 2019 1819 265.15 XLON 19192XJsq9e
Thu 11 Jul 15:27:20 BST 2019 1036 265.15 XLON 19192XJsq9d
Thu 11 Jul 15:26:48 BST 2019 12 265.15 CHIX 19192XJsq71
Thu 11 Jul 15:26:48 BST 2019 1 265.20 XLON 19192XJsq6v
Thu 11 Jul 15:26:48 BST 2019 759 265.20 CHIX 19192XJsq70
Thu 11 Jul 15:26:48 BST 2019 376 265.20 CHIX 19192XJsq6z
Thu 11 Jul 15:26:48 BST 2019 719 265.20 CHIX 19192XJsq6y
Thu 11 Jul 15:26:48 BST 2019 224 265.25 XLON 19192XJsq6u
Thu 11 Jul 15:26:48 BST 2019 1931 265.25 XLON 19192XJsq6t
Thu 11 Jul 15:26:48 BST 2019 885 265.25 CHIX 19192XJsq6p
Thu 11 Jul 15:26:48 BST 2019 890 265.25 CHIX 19192XJsq6x
Thu 11 Jul 15:26:48 BST 2019 65 265.30 XLON 19192XJsq6q
Thu 11 Jul 15:26:48 BST 2019 1726 265.30 XLON 19192XJsq6o
Thu 11 Jul 15:26:48 BST 2019 795 265.30 CHIX 19192XJsq6w
Thu 11 Jul 15:26:48 BST 2019 873 265.35 XLON 19192XJsq6j
Thu 11 Jul 15:26:48 BST 2019 1419 265.35 XLON 19192XJsq6m
Thu 11 Jul 15:26:48 BST 2019 145 265.35 XLON 19192XJsq6l
Thu 11 Jul 15:26:48 BST 2019 486 265.35 CHIX 19192XJsq6k
Thu 11 Jul 15:26:48 BST 2019 668 265.35 CHIX 19192XJsq6s
Thu 11 Jul 15:26:48 BST 2019 690 265.35 CHIX 19192XJsq6r
Thu 11 Jul 15:26:48 BST 2019 590 265.35 CHIX 19192XJsq6n
Thu 11 Jul 15:26:23 BST 2019 1623 265.40 XLON 19192XJsq50
Thu 11 Jul 15:26:08 BST 2019 829 265.40 XLON 19192XJsq43
Thu 11 Jul 15:25:08 BST 2019 1713 265.25 XLON 19192XJspxp
Thu 11 Jul 15:25:06 BST 2019 725 265.30 XLON 19192XJspxe
Thu 11 Jul 15:25:06 BST 2019 913 265.30 XLON 19192XJspxd
Thu 11 Jul 15:24:18 BST 2019 598 265.25 CHIX 19192XJsps2
Thu 11 Jul 15:24:18 BST 2019 1500 265.20 XLON 19192XJsps1
Thu 11 Jul 15:24:18 BST 2019 435 265.20 CHIX 19192XJsps0
Thu 11 Jul 15:24:18 BST 2019 575 265.20 CHIX 19192XJsprz
Thu 11 Jul 15:24:18 BST 2019 590 265.20 CHIX 19192XJspry
Thu 11 Jul 15:24:18 BST 2019 655 265.25 CHIX 19192XJsprx
Thu 11 Jul 15:24:18 BST 2019 544 265.25 CHIX 19192XJsprw
Thu 11 Jul 15:24:18 BST 2019 543 265.25 CHIX 19192XJsprr
Thu 11 Jul 15:24:18 BST 2019 590 265.30 CHIX 19192XJsprv
Thu 11 Jul 15:24:18 BST 2019 590 265.30 CHIX 19192XJspru
Thu 11 Jul 15:24:18 BST 2019 455 265.15 XLON 19192XJsprp
Thu 11 Jul 15:24:18 BST 2019 404 265.30 XLON 19192XJspro
Thu 11 Jul 15:24:18 BST 2019 820 265.30 XLON 19192XJsprn
Thu 11 Jul 15:24:18 BST 2019 43 265.20 XLON 19192XJsprt
Thu 11 Jul 15:24:18 BST 2019 1128 265.20 XLON 19192XJsprs
Thu 11 Jul 15:24:18 BST 2019 138 265.30 XLON 19192XJsprq
Thu 11 Jul 15:24:16 BST 2019 1000 265.35 CHIX 19192XJsprl
Thu 11 Jul 15:23:25 BST 2019 421 265.25 BATE 19192XJspmg
Thu 11 Jul 15:23:25 BST 2019 679 265.25 BATE 19192XJspmf
Thu 11 Jul 15:23:23 BST 2019 717 265.25 CHIX 19192XJspmc
Thu 11 Jul 15:23:23 BST 2019 855 265.25 CHIX 19192XJspmd
Thu 11 Jul 15:23:10 BST 2019 199 265.30 CHIX 19192XJspl0
Thu 11 Jul 15:23:10 BST 2019 509 265.30 CHIX 19192XJspkz
Thu 11 Jul 15:23:10 BST 2019 868 265.30 XLON 19192XJspky
Thu 11 Jul 15:23:10 BST 2019 644 265.30 XLON 19192XJspkx
Thu 11 Jul 15:21:36 BST 2019 602 265.05 CHIX 19192XJspck
Thu 11 Jul 15:21:31 BST 2019 528 265.10 XLON 19192XJspc7
Thu 11 Jul 15:21:31 BST 2019 614 265.10 CHIX 19192XJspca
Thu 11 Jul 15:21:31 BST 2019 842 265.10 CHIX 19192XJspcd
Thu 11 Jul 15:21:31 BST 2019 511 265.10 CHIX 19192XJspcc
Thu 11 Jul 15:21:31 BST 2019 660 265.10 CHIX 19192XJspcb
Thu 11 Jul 15:21:31 BST 2019 724 265.10 CHIX 19192XJspc9
Thu 11 Jul 15:21:31 BST 2019 590 265.10 CHIX 19192XJspc8
Thu 11 Jul 15:21:19 BST 2019 229 265.15 CHIX 19192XJspb4
Thu 11 Jul 15:21:19 BST 2019 590 265.15 CHIX 19192XJspb3
Thu 11 Jul 15:21:19 BST 2019 969 265.15 XLON 19192XJspb2
Thu 11 Jul 15:19:48 BST 2019 889 265.10 CHIX 19192XJsp04
Thu 11 Jul 15:19:47 BST 2019 127 265.15 XLON 19192XJsozy
Thu 11 Jul 15:19:47 BST 2019 1043 265.15 CHIX 19192XJsozz
Thu 11 Jul 15:19:47 BST 2019 591 265.15 CHIX 19192XJsp00
Thu 11 Jul 15:19:32 BST 2019 1417 265.15 XLON 19192XJsoyp
Thu 11 Jul 15:19:32 BST 2019 434 265.15 XLON 19192XJsoyo
Thu 11 Jul 15:19:32 BST 2019 848 265.15 XLON 19192XJsoyn
Thu 11 Jul 15:17:50 BST 2019 331 265.05 CHIX 19192XJsoog
Thu 11 Jul 15:13:35 BST 2019 497 265.10 XLON 19192XJso24
Thu 11 Jul 15:13:35 BST 2019 590 265.10 CHIX 19192XJso23
Thu 11 Jul 15:13:35 BST 2019 5184 265.15 XLON 19192XJso22
Thu 11 Jul 15:13:35 BST 2019 2387 265.15 CHIX 19192XJso21
Thu 11 Jul 15:13:35 BST 2019 4171 265.20 XLON 19192XJso20
Thu 11 Jul 15:13:35 BST 2019 1920 265.20 CHIX 19192XJso1z
Thu 11 Jul 15:13:35 BST 2019 2936 265.25 XLON 19192XJso1x
Thu 11 Jul 15:13:35 BST 2019 1353 265.25 CHIX 19192XJso1y
Thu 11 Jul 15:13:35 BST 2019 406 265.30 XLON 19192XJso1v
Thu 11 Jul 15:13:35 BST 2019 590 265.30 CHIX 19192XJso1w
Thu 11 Jul 15:13:35 BST 2019 3509 265.35 XLON 19192XJso1t
Thu 11 Jul 15:13:35 BST 2019 1615 265.35 CHIX 19192XJso1u
Thu 11 Jul 15:13:30 BST 2019 4701 265.50 XLON 19192XJso1m
Thu 11 Jul 15:13:30 BST 2019 2164 265.50 CHIX 19192XJso1n
Thu 11 Jul 15:13:26 BST 2019 1466 265.55 XLON 19192XJso15
Thu 11 Jul 15:13:26 BST 2019 708 265.55 CHIX 19192XJso17
Thu 11 Jul 15:11:52 BST 2019 590 265.25 CHIX 19192XJsntd
Thu 11 Jul 15:11:52 BST 2019 628 265.25 CHIX 19192XJsnte
Thu 11 Jul 15:11:52 BST 2019 404 265.25 XLON 19192XJsntc
Thu 11 Jul 15:11:52 BST 2019 485 265.25 XLON 19192XJsntb
Thu 11 Jul 15:11:52 BST 2019 889 265.25 XLON 19192XJsnta
Thu 11 Jul 15:10:49 BST 2019 489 265.40 XLON 19192XJsno9
Thu 11 Jul 15:10:46 BST 2019 1071 265.45 CHIX 19192XJsno7
Thu 11 Jul 15:10:46 BST 2019 1023 265.45 XLON 19192XJsno6
Thu 11 Jul 15:10:46 BST 2019 1302 265.45 XLON 19192XJsno5
Thu 11 Jul 15:10:45 BST 2019 566 265.50 CHIX 19192XJsno4
Thu 11 Jul 15:10:45 BST 2019 324 265.50 CHIX 19192XJsno2
Thu 11 Jul 15:10:35 BST 2019 1930 265.50 XLON 19192XJsnm7
Thu 11 Jul 15:10:35 BST 2019 2106 265.60 CHIX 19192XJsnm6
Thu 11 Jul 15:10:35 BST 2019 4575 265.60 XLON 19192XJsnm5
Thu 11 Jul 15:10:05 BST 2019 2676 265.65 XLON 19192XJsnjn
Thu 11 Jul 15:10:05 BST 2019 988 265.65 XLON 19192XJsnjm
Thu 11 Jul 15:10:05 BST 2019 1233 265.65 CHIX 19192XJsnjp
Thu 11 Jul 15:10:05 BST 2019 589 265.65 CHIX 19192XJsnjo
Thu 11 Jul 15:10:04 BST 2019 563 265.70 CHIX 19192XJsnjj
Thu 11 Jul 15:10:04 BST 2019 534 265.70 CHIX 19192XJsnjl
Thu 11 Jul 15:10:04 BST 2019 595 265.70 CHIX 19192XJsnjk
Thu 11 Jul 15:10:01 BST 2019 605 265.75 XLON 19192XJsnjd
Thu 11 Jul 15:10:01 BST 2019 589 265.75 CHIX 19192XJsnje
Thu 11 Jul 15:09:50 BST 2019 589 265.70 CHIX 19192XJsnit
Thu 11 Jul 15:09:50 BST 2019 518 265.70 XLON 19192XJsnis
Thu 11 Jul 15:09:36 BST 2019 146 265.80 XLON 19192XJsnho
Thu 11 Jul 15:09:36 BST 2019 774 265.80 XLON 19192XJsnhm
Thu 11 Jul 15:09:36 BST 2019 462 265.80 XLON 19192XJsnhl
Thu 11 Jul 15:09:36 BST 2019 589 265.80 CHIX 19192XJsnhp
Thu 11 Jul 15:09:36 BST 2019 589 265.80 CHIX 19192XJsnhn
Thu 11 Jul 15:09:36 BST 2019 334 265.80 CHIX 19192XJsnhs
Thu 11 Jul 15:09:36 BST 2019 624 265.80 CHIX 19192XJsnhr
Thu 11 Jul 15:09:36 BST 2019 640 265.80 CHIX 19192XJsnhq
Thu 11 Jul 15:09:23 BST 2019 1102 265.85 XLON 19192XJsngp
Thu 11 Jul 15:09:23 BST 2019 589 265.85 CHIX 19192XJsngq
Thu 11 Jul 15:07:39 BST 2019 649 265.70 XLON 19192XJsn78
Thu 11 Jul 15:07:39 BST 2019 2258 265.70 XLON 19192XJsn77
Thu 11 Jul 15:07:39 BST 2019 503 265.70 CHIX 19192XJsn79
Thu 11 Jul 15:07:39 BST 2019 1339 265.70 CHIX 19192XJsn7a
Thu 11 Jul 15:07:23 BST 2019 588 265.75 CHIX 19192XJsn68
Thu 11 Jul 15:07:23 BST 2019 1274 265.75 CHIX 19192XJsn67
Thu 11 Jul 15:07:23 BST 2019 2765 265.75 XLON 19192XJsn66
Thu 11 Jul 15:07:23 BST 2019 1768 265.80 XLON 19192XJsn64
Thu 11 Jul 15:07:23 BST 2019 815 265.80 CHIX 19192XJsn65
Thu 11 Jul 15:07:07 BST 2019 589 265.85 CHIX 19192XJsn55
Thu 11 Jul 15:07:07 BST 2019 761 265.85 CHIX 19192XJsn51
Thu 11 Jul 15:07:07 BST 2019 450 265.85 CHIX 19192XJsn56
Thu 11 Jul 15:07:07 BST 2019 510 265.85 XLON 19192XJsn4w
Thu 11 Jul 15:05:28 BST 2019 911 265.75 CHIX 19192XJsmwg
Thu 11 Jul 15:05:28 BST 2019 1978 265.75 XLON 19192XJsmwf
Thu 11 Jul 15:05:26 BST 2019 592 265.85 CHIX 19192XJsmwb
Thu 11 Jul 15:05:26 BST 2019 589 265.90 CHIX 19192XJsmw8
Thu 11 Jul 15:05:26 BST 2019 800 265.90 CHIX 19192XJsmw5
Thu 11 Jul 15:05:26 BST 2019 589 265.90 CHIX 19192XJsmw9
Thu 11 Jul 15:05:26 BST 2019 1016 265.90 XLON 19192XJsmw4
Thu 11 Jul 15:05:26 BST 2019 646 265.90 XLON 19192XJsmw3
Thu 11 Jul 15:05:21 BST 2019 180 265.95 XLON 19192XJsmvj
Thu 11 Jul 15:05:21 BST 2019 2079 265.95 XLON 19192XJsmvh
Thu 11 Jul 15:05:21 BST 2019 1000 265.95 CHIX 19192XJsmvg
Thu 11 Jul 15:05:20 BST 2019 650 265.95 CHIX 19192XJsmve
Thu 11 Jul 15:05:20 BST 2019 1000 265.95 CHIX 19192XJsmvd
Thu 11 Jul 15:05:16 BST 2019 511 265.95 CHIX 19192XJsmv3
Thu 11 Jul 15:05:13 BST 2019 2 266.00 BATE 19192XJsmux
Thu 11 Jul 15:05:04 BST 2019 85 265.90 XLON 19192XJsmub
Thu 11 Jul 15:05:04 BST 2019 248 265.90 CHIX 19192XJsmuc
Thu 11 Jul 15:05:03 BST 2019 10 265.90 BATE 19192XJsmtw
Thu 11 Jul 15:05:02 BST 2019 976 265.95 XLON 19192XJsmtv
Thu 11 Jul 15:05:02 BST 2019 10 265.90 BATE 19192XJsmtu
Thu 11 Jul 15:05:02 BST 2019 10 265.90 BATE 19192XJsmtt
Thu 11 Jul 15:05:02 BST 2019 2 265.90 BATE 19192XJsmtq
Thu 11 Jul 15:05:02 BST 2019 700 265.90 CHIX 19192XJsmts
Thu 11 Jul 15:05:02 BST 2019 6 265.90 CHIX 19192XJsmtr
Thu 11 Jul 15:05:02 BST 2019 360 265.90 XLON 19192XJsmtp
Thu 11 Jul 15:04:44 BST 2019 70 265.85 XLON 19192XJsms6
Thu 11 Jul 15:04:43 BST 2019 10 265.85 BATE 19192XJsms5
Thu 11 Jul 15:04:43 BST 2019 10 265.85 CHIX 19192XJsms4
Thu 11 Jul 15:04:42 BST 2019 459 265.90 CHIX 19192XJsmry
Thu 11 Jul 15:04:34 BST 2019 419 265.95 XLON 19192XJsmqv
Thu 11 Jul 15:04:34 BST 2019 1263 265.95 XLON 19192XJsmqs
Thu 11 Jul 15:04:34 BST 2019 588 265.95 CHIX 19192XJsmqw
Thu 11 Jul 15:04:34 BST 2019 588 265.95 CHIX 19192XJsmqu
Thu 11 Jul 15:04:34 BST 2019 26 265.95 CHIX 19192XJsmqt
Thu 11 Jul 15:04:28 BST 2019 588 266.00 CHIX 19192XJsmop
Thu 11 Jul 15:04:28 BST 2019 873 266.00 CHIX 19192XJsmoo
Thu 11 Jul 15:04:28 BST 2019 801 266.00 CHIX 19192XJsmon
Thu 11 Jul 15:04:28 BST 2019 598 266.00 CHIX 19192XJsmos
Thu 11 Jul 15:04:28 BST 2019 930 266.00 XLON 19192XJsmol
Thu 11 Jul 15:04:28 BST 2019 37 266.00 XLON 19192XJsmoi
Thu 11 Jul 15:04:25 BST 2019 1684 266.10 XLON 19192XJsmni
Thu 11 Jul 15:04:25 BST 2019 254 266.10 XLON 19192XJsmnh
Thu 11 Jul 15:04:25 BST 2019 172 266.10 XLON 19192XJsmng
Thu 11 Jul 15:04:25 BST 2019 776 266.10 CHIX 19192XJsmnk
Thu 11 Jul 15:04:25 BST 2019 588 266.10 CHIX 19192XJsmnj
Thu 11 Jul 15:04:23 BST 2019 2330 266.15 XLON 19192XJsmmz
Thu 11 Jul 15:04:23 BST 2019 169 266.15 XLON 19192XJsmn1
Thu 11 Jul 15:04:23 BST 2019 447 266.15 CHIX 19192XJsmn5
Thu 11 Jul 15:04:23 BST 2019 1073 266.15 CHIX 19192XJsmn3
Thu 11 Jul 15:04:23 BST 2019 730 266.15 CHIX 19192XJsmn2
Thu 11 Jul 15:04:23 BST 2019 2408 266.20 XLON 19192XJsmmx
Thu 11 Jul 15:04:23 BST 2019 1110 266.20 CHIX 19192XJsmmy
Thu 11 Jul 15:04:22 BST 2019 588 266.25 CHIX 19192XJsmmb
Thu 11 Jul 15:04:22 BST 2019 1123 266.25 CHIX 19192XJsmma
Thu 11 Jul 15:04:22 BST 2019 355 266.25 CHIX 19192XJsmm9
Thu 11 Jul 15:04:22 BST 2019 761 266.25 XLON 19192XJsmm8
Thu 11 Jul 15:04:22 BST 2019 1414 266.25 XLON 19192XJsmm7
Thu 11 Jul 15:04:22 BST 2019 1021 266.25 XLON 19192XJsmm6
Thu 11 Jul 15:04:04 BST 2019 690 266.30 XLON 19192XJsml0
Thu 11 Jul 15:04:04 BST 2019 362 266.30 XLON 19192XJsmkz
Thu 11 Jul 15:04:04 BST 2019 615 266.30 CHIX 19192XJsml2
Thu 11 Jul 15:04:04 BST 2019 588 266.30 CHIX 19192XJsml1
Thu 11 Jul 15:03:02 BST 2019 863 266.20 CHIX 19192XJsmgg
Thu 11 Jul 15:03:02 BST 2019 384 266.20 CHIX 19192XJsmgi
Thu 11 Jul 15:03:02 BST 2019 294 266.25 CHIX 19192XJsmgf
Thu 11 Jul 15:03:02 BST 2019 294 266.25 CHIX 19192XJsmge
Thu 11 Jul 15:03:02 BST 2019 842 266.25 XLON 19192XJsmgd
Thu 11 Jul 15:02:17 BST 2019 267 266.10 CHIX 19192XJsme3
Thu 11 Jul 15:02:10 BST 2019 588 266.10 CHIX 19192XJsmdd
Thu 11 Jul 15:02:10 BST 2019 190 266.10 XLON 19192XJsmdc
Thu 11 Jul 15:02:10 BST 2019 26 266.10 XLON 19192XJsmdb
Thu 11 Jul 15:02:10 BST 2019 624 266.10 XLON 19192XJsmda
Thu 11 Jul 15:02:08 BST 2019 657 266.15 CHIX 19192XJsmcz
Thu 11 Jul 15:02:08 BST 2019 277 266.15 CHIX 19192XJsmcy
Thu 11 Jul 15:02:08 BST 2019 1352 266.15 XLON 19192XJsmcx
Thu 11 Jul 15:02:05 BST 2019 816 266.20 CHIX 19192XJsmc3
Thu 11 Jul 15:02:05 BST 2019 1772 266.20 XLON 19192XJsmc2
Thu 11 Jul 15:01:03 BST 2019 228 266.05 XLON 19192XJsm65
Thu 11 Jul 15:00:36 BST 2019 57 266.15 CHIX 19192XJsm3s
Thu 11 Jul 15:00:36 BST 2019 595 266.15 CHIX 19192XJsm3r
Thu 11 Jul 15:00:36 BST 2019 2793 266.10 XLON 19192XJsm3k
Thu 11 Jul 15:00:36 BST 2019 295 266.05 CHIX 19192XJsm3l
Thu 11 Jul 15:00:36 BST 2019 668 266.05 CHIX 19192XJsm3h
Thu 11 Jul 15:00:36 BST 2019 242 266.05 CHIX 19192XJsm3m
Thu 11 Jul 15:00:36 BST 2019 733 266.15 CHIX 19192XJsm3c
Thu 11 Jul 15:00:36 BST 2019 402 266.20 CHIX 19192XJsm39
Thu 11 Jul 15:00:36 BST 2019 401 266.20 CHIX 19192XJsm38
Thu 11 Jul 15:00:36 BST 2019 588 266.20 CHIX 19192XJsm37
Thu 11 Jul 15:00:36 BST 2019 1741 266.20 XLON 19192XJsm34
Thu 11 Jul 15:00:36 BST 2019 432 266.20 XLON 19192XJsm33
Thu 11 Jul 15:00:36 BST 2019 1587 266.15 XLON 19192XJsm36
Thu 11 Jul 15:00:00 BST 2019 106 266.05 XLON 19192XJsm01
Thu 11 Jul 14:59:59 BST 2019 154 266.10 XLON 19192XJslzv
Thu 11 Jul 14:59:59 BST 2019 82 266.10 XLON 19192XJslzt
Thu 11 Jul 14:59:59 BST 2019 2911 266.10 XLON 19192XJslzs
Thu 11 Jul 14:59:59 BST 2019 1341 266.10 CHIX 19192XJslzu
Thu 11 Jul 14:58:07 BST 2019 75 266.00 XLON 19192XJslo1
Thu 11 Jul 14:58:07 BST 2019 117 266.00 XLON 19192XJslo0
Thu 11 Jul 14:58:07 BST 2019 2000 266.00 XLON 19192XJslo2
Thu 11 Jul 14:58:07 BST 2019 825 266.00 CHIX 19192XJslo4
Thu 11 Jul 14:58:07 BST 2019 922 266.00 CHIX 19192XJslo3
Thu 11 Jul 14:57:20 BST 2019 49 266.05 XLON 19192XJslhj
Thu 11 Jul 14:57:20 BST 2019 751 266.10 CHIX 19192XJslhl
Thu 11 Jul 14:57:20 BST 2019 588 266.10 CHIX 19192XJslhk
Thu 11 Jul 14:57:20 BST 2019 1631 266.10 XLON 19192XJslhi
Thu 11 Jul 14:57:20 BST 2019 661 266.10 XLON 19192XJslhh
Thu 11 Jul 14:57:20 BST 2019 922 266.15 CHIX 19192XJslhe
Thu 11 Jul 14:55:56 BST 2019 2717 266.00 XLON 19192XJsl8e
Thu 11 Jul 14:55:56 BST 2019 1252 266.00 CHIX 19192XJsl8f
Thu 11 Jul 14:55:55 BST 2019 302 266.05 CHIX 19192XJsl8b
Thu 11 Jul 14:55:55 BST 2019 302 266.05 CHIX 19192XJsl8a
Thu 11 Jul 14:55:55 BST 2019 169 266.05 XLON 19192XJsl88
Thu 11 Jul 14:55:55 BST 2019 1576 266.05 XLON 19192XJsl87
Thu 11 Jul 14:55:55 BST 2019 233 266.05 XLON 19192XJsl86
Thu 11 Jul 14:55:55 BST 2019 229 266.05 CHIX 19192XJsl89
Thu 11 Jul 14:55:41 BST 2019 868 266.10 CHIX 19192XJsl6y
Thu 11 Jul 14:55:41 BST 2019 89 266.15 XLON 19192XJsl6w
Thu 11 Jul 14:55:41 BST 2019 650 266.15 XLON 19192XJsl6s
Thu 11 Jul 14:55:41 BST 2019 588 266.15 CHIX 19192XJsl6x
Thu 11 Jul 14:55:40 BST 2019 404 266.20 CHIX 19192XJsl6c
Thu 11 Jul 14:55:40 BST 2019 401 266.20 CHIX 19192XJsl6b
Thu 11 Jul 14:55:40 BST 2019 626 266.20 CHIX 19192XJsl6a
Thu 11 Jul 14:55:40 BST 2019 588 266.20 CHIX 19192XJsl69
Thu 11 Jul 14:55:40 BST 2019 650 266.20 XLON 19192XJsl68
Thu 11 Jul 14:54:15 BST 2019 288 266.05 CHIX 19192XJskxf
Thu 11 Jul 14:54:15 BST 2019 2534 266.05 CHIX 19192XJskxe
Thu 11 Jul 14:54:15 BST 2019 5504 266.05 XLON 19192XJskxd
Thu 11 Jul 14:54:14 BST 2019 265 266.10 CHIX 19192XJskx3
Thu 11 Jul 14:54:14 BST 2019 566 266.10 CHIX 19192XJskx2
Thu 11 Jul 14:54:14 BST 2019 798 266.10 CHIX 19192XJskx1
Thu 11 Jul 14:54:14 BST 2019 860 266.10 CHIX 19192XJskx8
Thu 11 Jul 14:54:14 BST 2019 804 266.10 CHIX 19192XJskx7
Thu 11 Jul 14:54:14 BST 2019 235 266.10 CHIX 19192XJskx4
Thu 11 Jul 14:54:14 BST 2019 1121 266.10 XLON 19192XJskx0
Thu 11 Jul 14:54:14 BST 2019 588 266.15 CHIX 19192XJskwz
Thu 11 Jul 14:54:14 BST 2019 490 266.15 CHIX 19192XJskwy
Thu 11 Jul 14:54:14 BST 2019 588 266.15 CHIX 19192XJskwx
Thu 11 Jul 14:54:14 BST 2019 633 266.15 XLON 19192XJskww
Thu 11 Jul 14:54:14 BST 2019 39 266.15 XLON 19192XJskwv
Thu 11 Jul 14:54:14 BST 2019 851 266.15 XLON 19192XJskwu
Thu 11 Jul 14:53:44 BST 2019 588 266.20 CHIX 19192XJsku3
Thu 11 Jul 14:53:44 BST 2019 634 266.20 XLON 19192XJsku2
Thu 11 Jul 14:53:44 BST 2019 440 266.20 XLON 19192XJsku1
Thu 11 Jul 14:53:41 BST 2019 574 266.25 XLON 19192XJsktf
Thu 11 Jul 14:53:41 BST 2019 588 266.25 CHIX 19192XJsktg
Thu 11 Jul 14:53:27 BST 2019 195 266.25 XLON 19192XJskrx
Thu 11 Jul 14:53:16 BST 2019 200 266.25 XLON 19192XJskqk
Thu 11 Jul 14:53:11 BST 2019 284 266.25 CHIX 19192XJskqb
Thu 11 Jul 14:53:11 BST 2019 745 266.25 CHIX 19192XJskqa
Thu 11 Jul 14:53:06 BST 2019 1705 266.25 XLON 19192XJskpt
Thu 11 Jul 14:53:06 BST 2019 780 266.30 CHIX 19192XJskpu
Thu 11 Jul 14:53:00 BST 2019 786 266.25 CHIX 19192XJskoy
Thu 11 Jul 14:52:51 BST 2019 985 266.35 XLON 19192XJsko9
Thu 11 Jul 14:52:19 BST 2019 273 266.45 CHIX 19192XJsklg
Thu 11 Jul 14:52:15 BST 2019 618 266.50 CHIX 19192XJskl5
Thu 11 Jul 14:52:15 BST 2019 1270 266.50 XLON 19192XJskl4
Thu 11 Jul 14:52:08 BST 2019 587 266.50 CHIX 19192XJskk8
Thu 11 Jul 14:52:08 BST 2019 911 266.50 XLON 19192XJskk6
Thu 11 Jul 14:52:08 BST 2019 84 266.50 XLON 19192XJskk7
Thu 11 Jul 14:52:08 BST 2019 1259 266.55 XLON 19192XJskk4
Thu 11 Jul 14:52:08 BST 2019 612 266.55 CHIX 19192XJskk5
Thu 11 Jul 14:51:38 BST 2019 416 266.55 CHIX 19192XJski5
Thu 11 Jul 14:51:32 BST 2019 685 266.55 XLON 19192XJskh2
Thu 11 Jul 14:51:32 BST 2019 587 266.55 CHIX 19192XJskh3
Thu 11 Jul 14:51:20 BST 2019 654 266.50 XLON 19192XJskgk
Thu 11 Jul 14:51:20 BST 2019 587 266.55 CHIX 19192XJskgj
Thu 11 Jul 14:51:20 BST 2019 587 266.55 CHIX 19192XJskgi
Thu 11 Jul 14:51:20 BST 2019 884 266.55 XLON 19192XJskgh
Thu 11 Jul 14:51:20 BST 2019 619 266.55 XLON 19192XJskgg
Thu 11 Jul 14:50:51 BST 2019 778 266.15 CHIX 19192XJske1
Thu 11 Jul 14:50:36 BST 2019 610 266.10 XLON 19192XJskbs
Thu 11 Jul 14:50:32 BST 2019 588 266.20 CHIX 19192XJskax
Thu 11 Jul 14:50:32 BST 2019 514 266.20 CHIX 19192XJskaw
Thu 11 Jul 14:50:32 BST 2019 660 266.20 CHIX 19192XJskav
Thu 11 Jul 14:50:32 BST 2019 588 266.20 CHIX 19192XJskau
Thu 11 Jul 14:50:32 BST 2019 77 266.20 XLON 19192XJskat
Thu 11 Jul 14:50:32 BST 2019 336 266.20 XLON 19192XJskas
Thu 11 Jul 14:50:32 BST 2019 415 266.20 XLON 19192XJskar
Thu 11 Jul 14:50:32 BST 2019 276 266.20 XLON 19192XJskaq
Thu 11 Jul 14:50:32 BST 2019 677 266.20 XLON 19192XJskao
Thu 11 Jul 14:50:25 BST 2019 669 266.30 CHIX 19192XJska1
Thu 11 Jul 14:50:25 BST 2019 1376 266.30 XLON 19192XJska0
Thu 11 Jul 14:50:20 BST 2019 419 266.35 CHIX 19192XJsk9d
Thu 11 Jul 14:50:20 BST 2019 666 266.35 CHIX 19192XJsk9e
Thu 11 Jul 14:50:20 BST 2019 224 266.35 XLON 19192XJsk9c
Thu 11 Jul 14:50:20 BST 2019 1371 266.35 XLON 19192XJsk9b
Thu 11 Jul 14:50:14 BST 2019 790 266.40 CHIX 19192XJsk8r
Thu 11 Jul 14:50:14 BST 2019 1714 266.40 XLON 19192XJsk8q
Thu 11 Jul 14:49:46 BST 2019 3 266.35 XLON 19192XJsk41
Thu 11 Jul 14:49:46 BST 2019 426 266.35 CHIX 19192XJsk42
Thu 11 Jul 14:49:38 BST 2019 234 266.35 XLON 19192XJsk2o
Thu 11 Jul 14:49:38 BST 2019 690 266.35 CHIX 19192XJsk2q
Thu 11 Jul 14:49:38 BST 2019 429 266.35 CHIX 19192XJsk2p
Thu 11 Jul 14:49:34 BST 2019 587 266.40 CHIX 19192XJsk1z
Thu 11 Jul 14:49:34 BST 2019 587 266.40 CHIX 19192XJsk1x
Thu 11 Jul 14:49:34 BST 2019 406 266.40 XLON 19192XJsk1v
Thu 11 Jul 14:49:34 BST 2019 999 266.40 XLON 19192XJsk1u
Thu 11 Jul 14:49:07 BST 2019 416 266.35 CHIX 19192XJsjyk
Thu 11 Jul 14:49:07 BST 2019 704 266.35 CHIX 19192XJsjyj
Thu 11 Jul 14:49:07 BST 2019 588 266.35 CHIX 19192XJsjyh
Thu 11 Jul 14:49:07 BST 2019 938 266.35 XLON 19192XJsjyg
Thu 11 Jul 14:48:50 BST 2019 1582 266.40 XLON 19192XJsjw5
Thu 11 Jul 14:48:50 BST 2019 730 266.40 CHIX 19192XJsjw7
Thu 11 Jul 14:48:05 BST 2019 1000 266.20 CHIX 19192XJsjrc
Thu 11 Jul 14:48:05 BST 2019 893 266.25 XLON 19192XJsjrb
Thu 11 Jul 14:48:05 BST 2019 1050 266.25 XLON 19192XJsjra
Thu 11 Jul 14:48:05 BST 2019 335 266.25 XLON 19192XJsjr9
Thu 11 Jul 14:48:05 BST 2019 536 266.20 XLON 19192XJsjr8
Thu 11 Jul 14:48:05 BST 2019 1159 266.20 XLON 19192XJsjr4
Thu 11 Jul 14:48:05 BST 2019 781 266.20 CHIX 19192XJsjr7
Thu 11 Jul 14:48:05 BST 2019 812 266.25 CHIX 19192XJsjr6
Thu 11 Jul 14:48:05 BST 2019 1762 266.25 XLON 19192XJsjr1
Thu 11 Jul 14:48:00 BST 2019 586 266.30 XLON 19192XJsjqh
Thu 11 Jul 14:47:33 BST 2019 1000 266.20 CHIX 19192XJsjoq
Thu 11 Jul 14:47:24 BST 2019 1249 266.20 XLON 19192XJsjnc
Thu 11 Jul 14:47:08 BST 2019 471 266.20 CHIX 19192XJsjl3
Thu 11 Jul 14:47:08 BST 2019 569 266.15 CHIX 19192XJsjl2
Thu 11 Jul 14:47:08 BST 2019 2260 266.15 CHIX 19192XJsjl1
Thu 11 Jul 14:47:08 BST 2019 763 266.15 CHIX 19192XJsjkz
Thu 11 Jul 14:47:08 BST 2019 588 266.15 CHIX 19192XJsjl0
Thu 11 Jul 14:47:08 BST 2019 452 266.15 XLON 19192XJsjky
Thu 11 Jul 14:47:01 BST 2019 499 266.20 CHIX 19192XJsjjs
Thu 11 Jul 14:47:01 BST 2019 588 266.20 CHIX 19192XJsjjr
Thu 11 Jul 14:47:01 BST 2019 378 266.20 XLON 19192XJsjjq
Thu 11 Jul 14:46:53 BST 2019 1800 266.25 XLON 19192XJsjj5
Thu 11 Jul 14:46:36 BST 2019 957 266.15 CHIX 19192XJsjhz
Thu 11 Jul 14:46:36 BST 2019 1243 266.20 BATE 19192XJsji0
Thu 11 Jul 14:46:30 BST 2019 1500 266.20 XLON 19192XJsjgs
Thu 11 Jul 14:46:06 BST 2019 618 266.10 CHIX 19192XJsjem
Thu 11 Jul 14:46:06 BST 2019 52 266.10 CHIX 19192XJsjel
Thu 11 Jul 14:46:06 BST 2019 365 266.10 BATE 19192XJsjek
Thu 11 Jul 14:46:04 BST 2019 507 266.00 CHIX 19192XJsjee
Thu 11 Jul 14:46:04 BST 2019 69 266.00 CHIX 19192XJsjed
Thu 11 Jul 14:46:04 BST 2019 588 266.00 CHIX 19192XJsjea
Thu 11 Jul 14:46:04 BST 2019 658 266.00 CHIX 19192XJsjec
Thu 11 Jul 14:46:04 BST 2019 551 266.00 CHIX 19192XJsjeb
Thu 11 Jul 14:46:04 BST 2019 12 266.00 XLON 19192XJsje9
Thu 11 Jul 14:46:04 BST 2019 748 266.00 XLON 19192XJsje8
Thu 11 Jul 14:45:17 BST 2019 1068 266.00 CHIX 19192XJsj75
Thu 11 Jul 14:45:17 BST 2019 668 266.00 CHIX 19192XJsj74
Thu 11 Jul 14:45:17 BST 2019 2199 266.00 XLON 19192XJsj73
Thu 11 Jul 14:45:17 BST 2019 2746 266.00 XLON 19192XJsj72
Thu 11 Jul 14:45:08 BST 2019 529 265.85 CHIX 19192XJsj61
Thu 11 Jul 14:45:03 BST 2019 589 265.85 CHIX 19192XJsj5v
Thu 11 Jul 14:45:03 BST 2019 38 265.85 XLON 19192XJsj5u
Thu 11 Jul 14:45:03 BST 2019 592 265.85 XLON 19192XJsj5t
Thu 11 Jul 14:44:46 BST 2019 64 265.95 XLON 19192XJsj46
Thu 11 Jul 14:44:46 BST 2019 563 265.95 XLON 19192XJsj45
Thu 11 Jul 14:44:46 BST 2019 588 265.95 CHIX 19192XJsj47
Thu 11 Jul 14:44:36 BST 2019 29 266.00 XLON 19192XJsj36
Thu 11 Jul 14:43:58 BST 2019 1500 265.95 XLON 19192XJsiyh
Thu 11 Jul 14:43:55 BST 2019 589 265.80 CHIX 19192XJsixm
Thu 11 Jul 14:43:55 BST 2019 45 265.80 CHIX 19192XJsixl
Thu 11 Jul 14:43:55 BST 2019 237 265.80 CHIX 19192XJsixn
Thu 11 Jul 14:43:55 BST 2019 544 265.80 CHIX 19192XJsixj
Thu 11 Jul 14:43:55 BST 2019 1269 265.75 XLON 19192XJsixi
Thu 11 Jul 14:43:55 BST 2019 836 265.80 XLON 19192XJsixh
Thu 11 Jul 14:43:55 BST 2019 737 265.80 XLON 19192XJsixf
Thu 11 Jul 14:43:40 BST 2019 20 265.80 XLON 19192XJsiwf
Thu 11 Jul 14:43:12 BST 2019 855 265.70 XLON 19192XJsiv1
Thu 11 Jul 14:43:07 BST 2019 1500 265.60 XLON 19192XJsiua
Thu 11 Jul 14:40:26 BST 2019 699 265.00 CHIX 19192XJsif2
Thu 11 Jul 14:40:26 BST 2019 624 265.00 CHIX 19192XJsiez
Thu 11 Jul 14:40:26 BST 2019 144 265.00 XLON 19192XJsiey
Thu 11 Jul 14:40:26 BST 2019 331 265.00 XLON 19192XJsiex
Thu 11 Jul 14:40:10 BST 2019 574 265.05 CHIX 19192XJsick
Thu 11 Jul 14:40:10 BST 2019 548 265.05 CHIX 19192XJsicj
Thu 11 Jul 14:40:10 BST 2019 622 265.10 CHIX 19192XJsich
Thu 11 Jul 14:40:10 BST 2019 271 265.10 CHIX 19192XJsici
Thu 11 Jul 14:40:10 BST 2019 3 265.10 XLON 19192XJsicg
Thu 11 Jul 14:40:10 BST 2019 1280 265.10 XLON 19192XJsicf
Thu 11 Jul 14:39:06 BST 2019 445 264.95 CHIX 19192XJsi4k
Thu 11 Jul 14:39:06 BST 2019 591 264.95 CHIX 19192XJsi4i
Thu 11 Jul 14:39:06 BST 2019 591 264.95 CHIX 19192XJsi4g
Thu 11 Jul 14:39:06 BST 2019 629 264.95 XLON 19192XJsi4e
Thu 11 Jul 14:39:06 BST 2019 634 264.95 XLON 19192XJsi4b
Thu 11 Jul 14:39:06 BST 2019 446 264.95 XLON 19192XJsi47
Thu 11 Jul 14:38:59 BST 2019 595 264.95 CHIX 19192XJsi2w
Thu 11 Jul 14:38:59 BST 2019 591 264.95 CHIX 19192XJsi2s
Thu 11 Jul 14:38:59 BST 2019 556 264.95 CHIX 19192XJsi2x
Thu 11 Jul 14:38:59 BST 2019 12 264.95 XLON 19192XJsi2v
Thu 11 Jul 14:38:59 BST 2019 1224 264.95 XLON 19192XJsi2t
Thu 11 Jul 14:38:56 BST 2019 354 265.05 CHIX 19192XJsi23
Thu 11 Jul 14:38:56 BST 2019 354 265.05 CHIX 19192XJsi22
Thu 11 Jul 14:38:56 BST 2019 1469 265.05 XLON 19192XJsi21
Thu 11 Jul 14:38:56 BST 2019 590 265.10 CHIX 19192XJsi20
Thu 11 Jul 14:38:56 BST 2019 719 265.10 XLON 19192XJsi1z
Thu 11 Jul 14:38:38 BST 2019 596 265.10 XLON 19192XJshyy
Thu 11 Jul 14:38:37 BST 2019 23 265.15 XLON 19192XJshyo
Thu 11 Jul 14:38:37 BST 2019 690 265.15 XLON 19192XJshyn
Thu 11 Jul 14:38:37 BST 2019 1348 265.15 XLON 19192XJshym
Thu 11 Jul 14:38:37 BST 2019 590 265.10 CHIX 19192XJshyt
Thu 11 Jul 14:38:37 BST 2019 590 265.15 CHIX 19192XJshyq
Thu 11 Jul 14:38:37 BST 2019 655 265.15 CHIX 19192XJshyp
Thu 11 Jul 14:37:07 BST 2019 896 264.90 XLON 19192XJshjd
Thu 11 Jul 14:37:07 BST 2019 702 264.90 CHIX 19192XJshje
Thu 11 Jul 14:37:07 BST 2019 547 264.90 XLON 19192XJshjc
Thu 11 Jul 14:36:47 BST 2019 40 265.00 XLON 19192XJshfv
Thu 11 Jul 14:36:47 BST 2019 719 265.00 XLON 19192XJshfu
Thu 11 Jul 14:36:47 BST 2019 438 265.00 XLON 19192XJshfr
Thu 11 Jul 14:36:47 BST 2019 445 265.00 XLON 19192XJshfq
Thu 11 Jul 14:36:47 BST 2019 1270 265.00 XLON 19192XJshfh
Thu 11 Jul 14:36:47 BST 2019 704 265.00 XLON 19192XJshfm
Thu 11 Jul 14:36:47 BST 2019 1063 265.00 CHIX 19192XJshft
Thu 11 Jul 14:36:47 BST 2019 618 265.00 CHIX 19192XJshfs
Thu 11 Jul 14:36:47 BST 2019 399 265.05 CHIX 19192XJshfg
Thu 11 Jul 14:36:47 BST 2019 19 265.05 XLON 19192XJshfc
Thu 11 Jul 14:36:25 BST 2019 259 265.10 CHIX 19192XJshcb
Thu 11 Jul 14:36:00 BST 2019 3954 265.10 XLON 19192XJshaf
Thu 11 Jul 14:36:00 BST 2019 1820 265.10 CHIX 19192XJshag
Thu 11 Jul 14:35:44 BST 2019 736 265.15 CHIX 19192XJsh8s
Thu 11 Jul 14:35:39 BST 2019 457 265.20 XLON 19192XJsh7t
Thu 11 Jul 14:35:38 BST 2019 590 265.20 CHIX 19192XJsh7p
Thu 11 Jul 14:35:38 BST 2019 280 265.25 XLON 19192XJsh7m
Thu 11 Jul 14:35:38 BST 2019 178 265.25 XLON 19192XJsh7l
Thu 11 Jul 14:35:38 BST 2019 195 265.25 XLON 19192XJsh7k
Thu 11 Jul 14:35:38 BST 2019 590 265.25 CHIX 19192XJsh7o
Thu 11 Jul 14:33:11 BST 2019 1652 265.00 XLON 19192XJsgnt
Thu 11 Jul 14:33:11 BST 2019 761 265.00 CHIX 19192XJsgnu
Thu 11 Jul 14:33:04 BST 2019 283 265.00 XLON 19192XJsgn4
Thu 11 Jul 14:32:58 BST 2019 1019 265.00 CHIX 19192XJsglz
Thu 11 Jul 14:32:58 BST 2019 1928 265.00 XLON 19192XJsgly
Thu 11 Jul 14:32:55 BST 2019 517 265.05 XLON 19192XJsglx
Thu 11 Jul 14:32:53 BST 2019 590 265.05 CHIX 19192XJsgls
Thu 11 Jul 14:32:17 BST 2019 591 265.40 XLON 19192XJsgil
Thu 11 Jul 14:32:17 BST 2019 590 265.40 CHIX 19192XJsgim
Thu 11 Jul 14:32:17 BST 2019 2305 265.50 XLON 19192XJsgij
Thu 11 Jul 14:32:17 BST 2019 1062 265.50 CHIX 19192XJsgik
Thu 11 Jul 14:32:11 BST 2019 309 265.55 CHIX 19192XJsgi8
Thu 11 Jul 14:32:11 BST 2019 280 265.55 CHIX 19192XJsgi7
Thu 11 Jul 14:32:11 BST 2019 453 265.55 XLON 19192XJsgi6
Thu 11 Jul 14:32:05 BST 2019 630 265.60 CHIX 19192XJsggv
Thu 11 Jul 14:32:05 BST 2019 496 265.60 CHIX 19192XJsggx
Thu 11 Jul 14:32:05 BST 2019 1065 265.60 CHIX 19192XJsggw
Thu 11 Jul 14:32:05 BST 2019 317 265.60 XLON 19192XJsggt
Thu 11 Jul 14:32:05 BST 2019 142 265.60 XLON 19192XJsggu
Thu 11 Jul 14:32:05 BST 2019 3 265.60 XLON 19192XJsggr
Thu 11 Jul 14:32:05 BST 2019 1432 265.60 XLON 19192XJsggs
Thu 11 Jul 14:32:05 BST 2019 1816 265.60 XLON 19192XJsggq
Thu 11 Jul 14:32:05 BST 2019 3119 265.65 XLON 19192XJsggn
Thu 11 Jul 14:32:05 BST 2019 1436 265.65 CHIX 19192XJsggo
Thu 11 Jul 14:31:30 BST 2019 42 265.60 CHIX 19192XJsgco
Thu 11 Jul 14:31:30 BST 2019 620 265.60 CHIX 19192XJsgcn
Thu 11 Jul 14:31:30 BST 2019 1360 265.60 XLON 19192XJsgcm
Thu 11 Jul 14:30:14 BST 2019 915 265.75 CHIX 19192XJsg40
Thu 11 Jul 14:30:11 BST 2019 954 265.80 CHIX 19192XJsg3r
Thu 11 Jul 14:30:11 BST 2019 593 265.80 CHIX 19192XJsg3q
Thu 11 Jul 14:30:11 BST 2019 2071 265.80 XLON 19192XJsg3p
Thu 11 Jul 14:30:11 BST 2019 1219 265.80 XLON 19192XJsg3o
Thu 11 Jul 14:30:08 BST 2019 4156 265.85 XLON 19192XJsg38
Thu 11 Jul 14:30:08 BST 2019 257 265.85 XLON 19192XJsg37
Thu 11 Jul 14:30:08 BST 2019 675 265.85 CHIX 19192XJsg39
Thu 11 Jul 14:30:08 BST 2019 1913 265.85 CHIX 19192XJsg3b
Thu 11 Jul 14:30:08 BST 2019 416 265.85 CHIX 19192XJsg3a
Thu 11 Jul 14:30:07 BST 2019 117 265.85 CHIX 19192XJsg36
Thu 11 Jul 14:30:07 BST 2019 889 265.90 XLON 19192XJsg32
Thu 11 Jul 14:30:07 BST 2019 92 265.90 XLON 19192XJsg33
Thu 11 Jul 14:30:07 BST 2019 420 265.90 XLON 19192XJsg30
Thu 11 Jul 14:30:07 BST 2019 447 265.90 CHIX 19192XJsg31
Thu 11 Jul 14:30:07 BST 2019 267 265.90 CHIX 19192XJsg35
Thu 11 Jul 14:30:07 BST 2019 636 265.90 CHIX 19192XJsg34
Thu 11 Jul 14:30:03 BST 2019 891 265.95 CHIX 19192XJsg2m
Thu 11 Jul 14:30:01 BST 2019 21 266.00 XLON 19192XJsg23
Thu 11 Jul 14:29:58 BST 2019 588 266.00 CHIX 19192XJsg17
Thu 11 Jul 14:29:58 BST 2019 588 266.00 CHIX 19192XJsg16
Thu 11 Jul 14:29:58 BST 2019 526 266.00 CHIX 19192XJsg14
Thu 11 Jul 14:29:58 BST 2019 1019 266.00 XLON 19192XJsg15
Thu 11 Jul 14:29:58 BST 2019 954 266.00 XLON 19192XJsg13
Thu 11 Jul 14:29:35 BST 2019 407 266.05 CHIX 19192XJsfyu
Thu 11 Jul 14:29:35 BST 2019 407 266.05 CHIX 19192XJsfyt
Thu 11 Jul 14:29:35 BST 2019 1768 266.05 XLON 19192XJsfys
Thu 11 Jul 14:28:13 BST 2019 352 266.00 BATE 19192XJsfrq
Thu 11 Jul 14:28:13 BST 2019 700 266.00 BATE 19192XJsfrp
Thu 11 Jul 14:28:13 BST 2019 2751 265.95 XLON 19192XJsfro
Thu 11 Jul 14:28:13 BST 2019 351 265.90 CHIX 19192XJsfrn
Thu 11 Jul 14:28:13 BST 2019 831 265.90 CHIX 19192XJsfrm
Thu 11 Jul 14:28:13 BST 2019 57 265.90 XLON 19192XJsfrj
Thu 11 Jul 14:28:13 BST 2019 1120 265.90 XLON 19192XJsfri
Thu 11 Jul 14:28:13 BST 2019 682 265.90 XLON 19192XJsfrh
Thu 11 Jul 14:28:13 BST 2019 757 265.95 CHIX 19192XJsfrd
Thu 11 Jul 14:28:13 BST 2019 944 265.95 CHIX 19192XJsfrl
Thu 11 Jul 14:28:13 BST 2019 588 265.95 CHIX 19192XJsfrk
Thu 11 Jul 14:28:13 BST 2019 657 265.95 XLON 19192XJsfrg
Thu 11 Jul 14:28:13 BST 2019 709 265.95 XLON 19192XJsfrf
Thu 11 Jul 14:28:13 BST 2019 684 265.95 XLON 19192XJsfre
Thu 11 Jul 14:28:13 BST 2019 755 265.95 XLON 19192XJsfrc
Thu 11 Jul 14:25:36 BST 2019 521 265.85 CHIX 19192XJsfff
Thu 11 Jul 14:22:22 BST 2019 1708 265.60 XLON 19192XJseyd
Thu 11 Jul 14:22:22 BST 2019 1568 265.60 CHIX 19192XJseyb
Thu 11 Jul 14:22:21 BST 2019 847 265.75 CHIX 19192XJsey9
Thu 11 Jul 14:22:21 BST 2019 1837 265.75 XLON 19192XJsey8
Thu 11 Jul 14:21:17 BST 2019 516 265.80 CHIX 19192XJseuc
Thu 11 Jul 14:21:12 BST 2019 1218 265.85 CHIX 19192XJseu0
Thu 11 Jul 14:21:12 BST 2019 757 265.85 CHIX 19192XJsetz
Thu 11 Jul 14:21:12 BST 2019 2643 265.85 XLON 19192XJsety
Thu 11 Jul 14:21:10 BST 2019 792 265.90 CHIX 19192XJsett
Thu 11 Jul 14:21:10 BST 2019 642 265.95 XLON 19192XJsetq
Thu 11 Jul 14:21:10 BST 2019 588 265.95 CHIX 19192XJsets
Thu 11 Jul 14:21:10 BST 2019 569 265.95 CHIX 19192XJsetr
Thu 11 Jul 14:21:07 BST 2019 210 266.00 XLON 19192XJsetk
Thu 11 Jul 14:21:07 BST 2019 3896 266.00 XLON 19192XJsetj
Thu 11 Jul 14:21:07 BST 2019 1794 266.00 CHIX 19192XJsetl
Thu 11 Jul 14:21:06 BST 2019 289 266.10 CHIX 19192XJseti
Thu 11 Jul 14:21:06 BST 2019 588 266.10 CHIX 19192XJseth
Thu 11 Jul 14:21:06 BST 2019 990 266.10 CHIX 19192XJsetg
Thu 11 Jul 14:21:06 BST 2019 588 266.10 CHIX 19192XJsetf
Thu 11 Jul 14:21:06 BST 2019 1082 266.10 XLON 19192XJsete
Thu 11 Jul 14:21:06 BST 2019 2150 266.10 XLON 19192XJsetd
Thu 11 Jul 14:21:06 BST 2019 757 266.10 XLON 19192XJsetc
Thu 11 Jul 14:21:00 BST 2019 1500 266.15 XLON 19192XJserz
Thu 11 Jul 14:21:00 BST 2019 1503 266.15 XLON 19192XJsery
Thu 11 Jul 14:20:56 BST 2019 1334 266.15 XLON 19192XJsero
Thu 11 Jul 14:20:56 BST 2019 381 266.15 XLON 19192XJsern
Thu 11 Jul 14:20:27 BST 2019 230 266.15 CHIX 19192XJsepu
Thu 11 Jul 14:20:27 BST 2019 711 266.15 CHIX 19192XJsept
Thu 11 Jul 14:20:11 BST 2019 140 266.20 BATE 19192XJseoc
Thu 11 Jul 14:20:11 BST 2019 700 266.20 CHIX 19192XJseod
Thu 11 Jul 14:20:11 BST 2019 360 266.20 CHIX 19192XJseob
Thu 11 Jul 14:20:11 BST 2019 799 266.20 XLON 19192XJseoa
Thu 11 Jul 14:20:11 BST 2019 635 266.20 CHIX 19192XJseo9
Thu 11 Jul 14:19:36 BST 2019 418 266.15 CHIX 19192XJsekf
Thu 11 Jul 14:19:36 BST 2019 612 266.15 CHIX 19192XJsekd
Thu 11 Jul 14:19:36 BST 2019 62 266.15 CHIX 19192XJseka
Thu 11 Jul 14:19:36 BST 2019 1209 266.15 CHIX 19192XJsek9
Thu 11 Jul 14:19:36 BST 2019 1258 266.15 XLON 19192XJsek8
Thu 11 Jul 14:19:36 BST 2019 2757 266.15 XLON 19192XJsek7
Thu 11 Jul 14:17:41 BST 2019 480 266.15 XLON 19192XJsec9
Thu 11 Jul 14:16:41 BST 2019 383 265.90 CHIX 19192XJse7z
Thu 11 Jul 14:16:41 BST 2019 646 265.90 CHIX 19192XJse7y
Thu 11 Jul 14:16:41 BST 2019 113 265.90 XLON 19192XJse7x
Thu 11 Jul 14:16:00 BST 2019 658 265.90 CHIX 19192XJse54
Thu 11 Jul 14:16:00 BST 2019 955 265.90 CHIX 19192XJse52
Thu 11 Jul 14:16:00 BST 2019 655 265.90 CHIX 19192XJse57
Thu 11 Jul 14:16:00 BST 2019 1167 265.90 XLON 19192XJse50
Thu 11 Jul 14:16:00 BST 2019 907 265.90 XLON 19192XJse4z
Thu 11 Jul 14:15:55 BST 2019 244 265.95 CHIX 19192XJse4o
Thu 11 Jul 14:15:55 BST 2019 1100 265.95 CHIX 19192XJse4n
Thu 11 Jul 14:15:55 BST 2019 237 265.95 BATE 19192XJse4m
Thu 11 Jul 14:15:55 BST 2019 1000 265.95 BATE 19192XJse4p
Thu 11 Jul 14:15:55 BST 2019 1 265.95 CHIX 19192XJse4l
Thu 11 Jul 14:15:55 BST 2019 408 265.95 CHIX 19192XJse4k
Thu 11 Jul 14:15:55 BST 2019 408 265.95 CHIX 19192XJse4j
Thu 11 Jul 14:15:55 BST 2019 133 265.95 XLON 19192XJse4i
Thu 11 Jul 14:15:05 BST 2019 257 265.90 CHIX 19192XJse2a
Thu 11 Jul 14:15:05 BST 2019 250 265.90 CHIX 19192XJse29
Thu 11 Jul 14:15:05 BST 2019 749 265.90 CHIX 19192XJse28
Thu 11 Jul 14:15:04 BST 2019 650 265.95 CHIX 19192XJse27
Thu 11 Jul 14:15:04 BST 2019 390 266.00 CHIX 19192XJse26
Thu 11 Jul 14:15:04 BST 2019 390 266.00 CHIX 19192XJse25
Thu 11 Jul 14:14:35 BST 2019 523 265.90 CHIX 19192XJsdxz
Thu 11 Jul 14:13:45 BST 2019 659 265.90 CHIX 19192XJsdu6
Thu 11 Jul 14:13:43 BST 2019 58 265.95 XLON 19192XJsdu3
Thu 11 Jul 14:11:11 BST 2019 1627 265.65 XLON 19192XJsdki
Thu 11 Jul 14:11:11 BST 2019 931 265.65 XLON 19192XJsdkh
Thu 11 Jul 14:11:11 BST 2019 450 265.65 CHIX 19192XJsdkk
Thu 11 Jul 14:11:11 BST 2019 1178 265.65 CHIX 19192XJsdkj
Thu 11 Jul 14:10:50 BST 2019 530 265.70 XLON 19192XJsdjl
Thu 11 Jul 14:10:49 BST 2019 250 265.75 CHIX 19192XJsdjj
Thu 11 Jul 14:10:49 BST 2019 807 265.75 CHIX 19192XJsdji
Thu 11 Jul 14:10:49 BST 2019 589 265.75 CHIX 19192XJsdjh
Thu 11 Jul 14:10:49 BST 2019 533 265.75 CHIX 19192XJsdjg
Thu 11 Jul 14:10:49 BST 2019 418 265.75 XLON 19192XJsdjf
Thu 11 Jul 14:10:46 BST 2019 2105 265.80 XLON 19192XJsdit
Thu 11 Jul 14:10:46 BST 2019 969 265.80 CHIX 19192XJsdiu
Thu 11 Jul 14:10:45 BST 2019 30 265.85 XLON 19192XJsdio
Thu 11 Jul 14:10:33 BST 2019 697 265.85 CHIX 19192XJsdhk
Thu 11 Jul 14:10:33 BST 2019 55 265.85 XLON 19192XJsdhi
Thu 11 Jul 14:10:33 BST 2019 7 265.85 XLON 19192XJsdhh
Thu 11 Jul 14:10:33 BST 2019 1434 265.85 XLON 19192XJsdhg
Thu 11 Jul 14:09:59 BST 2019 4 265.85 XLON 19192XJsdc3
Thu 11 Jul 14:09:38 BST 2019 497 265.90 XLON 19192XJsd9g
Thu 11 Jul 14:09:31 BST 2019 914 265.95 CHIX 19192XJsd8m
Thu 11 Jul 14:09:08 BST 2019 4 265.85 XLON 19192XJsd6n
Thu 11 Jul 14:09:08 BST 2019 4 265.85 XLON 19192XJsd6m
Thu 11 Jul 14:09:05 BST 2019 358 265.85 CHIX 19192XJsd6h
Thu 11 Jul 14:09:05 BST 2019 719 265.85 CHIX 19192XJsd6i
Thu 11 Jul 14:09:05 BST 2019 493 265.85 CHIX 19192XJsd6g
Thu 11 Jul 14:09:05 BST 2019 1844 265.85 XLON 19192XJsd6f
Thu 11 Jul 14:09:03 BST 2019 589 265.90 CHIX 19192XJsd6d
Thu 11 Jul 14:09:03 BST 2019 770 265.90 XLON 19192XJsd6c
Thu 11 Jul 14:08:58 BST 2019 659 265.95 CHIX 19192XJsd5w
Thu 11 Jul 14:08:58 BST 2019 766 265.95 CHIX 19192XJsd5u
Thu 11 Jul 14:08:58 BST 2019 1557 265.95 CHIX 19192XJsd5r
Thu 11 Jul 14:08:58 BST 2019 1000 265.95 CHIX 19192XJsd5q
Thu 11 Jul 14:08:58 BST 2019 209 265.90 XLON 19192XJsd5o
Thu 11 Jul 14:08:58 BST 2019 1087 265.90 XLON 19192XJsd5m
Thu 11 Jul 14:08:58 BST 2019 630 265.90 CHIX 19192XJsd5p
Thu 11 Jul 14:07:53 BST 2019 830 265.75 XLON 19192XJscyr
Thu 11 Jul 14:07:53 BST 2019 1562 265.75 XLON 19192XJscyp
Thu 11 Jul 14:07:53 BST 2019 311 265.75 XLON 19192XJscyo
Thu 11 Jul 14:07:53 BST 2019 327 265.75 CHIX 19192XJscyu
Thu 11 Jul 14:07:53 BST 2019 589 265.75 CHIX 19192XJscyt
Thu 11 Jul 14:07:53 BST 2019 721 265.75 CHIX 19192XJscys
Thu 11 Jul 14:07:53 BST 2019 636 265.75 CHIX 19192XJscyq
Thu 11 Jul 14:07:42 BST 2019 1402 265.80 XLON 19192XJscyg
Thu 11 Jul 14:07:42 BST 2019 937 265.80 CHIX 19192XJscyh
Thu 11 Jul 14:07:42 BST 2019 631 265.80 XLON 19192XJscyf
Thu 11 Jul 14:05:50 BST 2019 118 265.80 CHIX 19192XJscsb
Thu 11 Jul 14:05:50 BST 2019 253 265.80 XLON 19192XJscs9
Thu 11 Jul 14:05:50 BST 2019 560 265.80 CHIX 19192XJscsa
Thu 11 Jul 14:01:51 BST 2019 2404 265.50 CHIX 19192XJsc1t
Thu 11 Jul 14:01:51 BST 2019 5222 265.50 XLON 19192XJsc1o
Thu 11 Jul 14:00:34 BST 2019 1211 265.65 CHIX 19192XJsbvu
Thu 11 Jul 14:00:34 BST 2019 589 265.65 CHIX 19192XJsbvt
Thu 11 Jul 14:00:34 BST 2019 589 265.65 CHIX 19192XJsbvs
Thu 11 Jul 14:00:34 BST 2019 1774 265.65 XLON 19192XJsbvr
Thu 11 Jul 14:00:34 BST 2019 856 265.65 XLON 19192XJsbvq
Thu 11 Jul 14:00:34 BST 2019 66 265.65 XLON 19192XJsbvp
Thu 11 Jul 14:00:33 BST 2019 425 265.65 XLON 19192XJsbvo
Thu 11 Jul 14:00:33 BST 2019 753 265.70 CHIX 19192XJsbvn
Thu 11 Jul 14:00:33 BST 2019 1634 265.70 XLON 19192XJsbvm
Thu 11 Jul 14:00:26 BST 2019 589 265.75 CHIX 19192XJsbur
Thu 11 Jul 14:00:26 BST 2019 187 265.75 XLON 19192XJsbuq
Thu 11 Jul 14:00:23 BST 2019 1184 265.75 XLON 19192XJsbuj
Thu 11 Jul 14:00:16 BST 2019 551 265.80 CHIX 19192XJsbu1
Thu 11 Jul 14:00:07 BST 2019 770 265.80 CHIX 19192XJsbt5
Thu 11 Jul 14:00:07 BST 2019 285 265.85 CHIX 19192XJsbt7
Thu 11 Jul 14:00:07 BST 2019 441 265.85 CHIX 19192XJsbt6
Thu 11 Jul 14:00:07 BST 2019 742 265.85 CHIX 19192XJsbt4
Thu 11 Jul 14:00:07 BST 2019 790 265.85 CHIX 19192XJsbt3
Thu 11 Jul 14:00:07 BST 2019 589 265.85 CHIX 19192XJsbt2
Thu 11 Jul 14:00:07 BST 2019 764 265.85 XLON 19192XJsbsz
Thu 11 Jul 14:00:07 BST 2019 1713 265.85 XLON 19192XJsbt0
Thu 11 Jul 14:00:07 BST 2019 1609 265.85 XLON 19192XJsbt1
Thu 11 Jul 14:00:01 BST 2019 1717 265.90 XLON 19192XJsbs5
Thu 11 Jul 14:00:01 BST 2019 697 265.90 XLON 19192XJsbs4
Thu 11 Jul 14:00:01 BST 2019 589 265.90 CHIX 19192XJsbs7
Thu 11 Jul 14:00:01 BST 2019 792 265.90 CHIX 19192XJsbs8
Thu 11 Jul 13:59:39 BST 2019 4 265.95 XLON 19192XJsbq9
Thu 11 Jul 13:57:48 BST 2019 589 265.70 CHIX 19192XJsbj3
Thu 11 Jul 13:57:48 BST 2019 589 265.70 CHIX 19192XJsbj2
Thu 11 Jul 13:57:48 BST 2019 642 265.70 XLON 19192XJsbj1
Thu 11 Jul 13:57:48 BST 2019 514 265.70 XLON 19192XJsbj0
Thu 11 Jul 13:57:15 BST 2019 709 265.65 XLON 19192XJsbi6
Thu 11 Jul 13:54:48 BST 2019 517 265.55 CHIX 19192XJsbaa
Thu 11 Jul 13:54:48 BST 2019 1560 265.55 CHIX 19192XJsba9
Thu 11 Jul 13:54:48 BST 2019 4512 265.55 XLON 19192XJsba8
Thu 11 Jul 13:53:58 BST 2019 538 265.55 XLON 19192XJsb7k
Thu 11 Jul 13:53:58 BST 2019 3 265.55 XLON 19192XJsb7j
Thu 11 Jul 13:53:58 BST 2019 705 265.55 XLON 19192XJsb7i
Thu 11 Jul 13:53:58 BST 2019 460 265.55 CHIX 19192XJsb7h
Thu 11 Jul 13:53:58 BST 2019 419 265.55 CHIX 19192XJsb7n
Thu 11 Jul 13:53:58 BST 2019 589 265.55 CHIX 19192XJsb7m
Thu 11 Jul 13:53:58 BST 2019 589 265.55 CHIX 19192XJsb7l
Thu 11 Jul 13:53:51 BST 2019 589 265.60 CHIX 19192XJsb6z
Thu 11 Jul 13:53:51 BST 2019 670 265.60 CHIX 19192XJsb73
Thu 11 Jul 13:53:51 BST 2019 861 265.60 CHIX 19192XJsb72
Thu 11 Jul 13:53:51 BST 2019 364 265.60 CHIX 19192XJsb71
Thu 11 Jul 13:53:51 BST 2019 670 265.60 CHIX 19192XJsb70
Thu 11 Jul 13:53:51 BST 2019 116 265.60 XLON 19192XJsb6y
Thu 11 Jul 13:53:51 BST 2019 891 265.60 XLON 19192XJsb6x
Thu 11 Jul 13:53:51 BST 2019 265 265.60 XLON 19192XJsb6w
Thu 11 Jul 13:53:51 BST 2019 746 265.65 CHIX 19192XJsb6v
Thu 11 Jul 13:53:51 BST 2019 589 265.70 CHIX 19192XJsb6u
Thu 11 Jul 13:53:51 BST 2019 589 265.70 CHIX 19192XJsb6t
Thu 11 Jul 13:53:51 BST 2019 589 265.70 CHIX 19192XJsb6s
Thu 11 Jul 13:53:51 BST 2019 560 265.70 XLON 19192XJsb6r
Thu 11 Jul 13:53:51 BST 2019 1209 265.70 XLON 19192XJsb6q
Thu 11 Jul 13:53:51 BST 2019 603 265.70 XLON 19192XJsb6p
Thu 11 Jul 13:53:50 BST 2019 842 265.75 CHIX 19192XJsb6o
Thu 11 Jul 13:53:50 BST 2019 692 265.75 CHIX 19192XJsb6m
Thu 11 Jul 13:53:50 BST 2019 271 265.75 CHIX 19192XJsb6l
Thu 11 Jul 13:53:50 BST 2019 1828 265.75 XLON 19192XJsb6n
Thu 11 Jul 13:53:50 BST 2019 1424 265.75 XLON 19192XJsb6k
Thu 11 Jul 13:52:11 BST 2019 617 265.65 CHIX 19192XJsb1m
Thu 11 Jul 13:52:11 BST 2019 589 265.65 CHIX 19192XJsb1l
Thu 11 Jul 13:52:11 BST 2019 752 265.65 CHIX 19192XJsb1k
Thu 11 Jul 13:52:11 BST 2019 589 265.65 CHIX 19192XJsb1j
Thu 11 Jul 13:52:11 BST 2019 582 265.65 XLON 19192XJsb1i
Thu 11 Jul 13:52:11 BST 2019 62 265.65 XLON 19192XJsb1h
Thu 11 Jul 13:52:11 BST 2019 1268 265.65 XLON 19192XJsb1g
Thu 11 Jul 13:52:11 BST 2019 424 265.65 XLON 19192XJsb1f
Thu 11 Jul 13:51:32 BST 2019 233 265.70 XLON 19192XJsaze
Thu 11 Jul 13:51:32 BST 2019 643 265.70 CHIX 19192XJsazg
Thu 11 Jul 13:51:32 BST 2019 50 265.70 CHIX 19192XJsazf
Thu 11 Jul 13:50:06 BST 2019 663 265.40 CHIX 19192XJsar4
Thu 11 Jul 13:49:52 BST 2019 708 265.40 CHIX 19192XJsaq4
Thu 11 Jul 13:49:50 BST 2019 590 265.45 CHIX 19192XJsaq1
Thu 11 Jul 13:49:50 BST 2019 1 265.50 CHIX 19192XJsaq3
Thu 11 Jul 13:49:50 BST 2019 1346 265.50 CHIX 19192XJsaq2
Thu 11 Jul 13:49:50 BST 2019 423 265.50 CHIX 19192XJsaq0
Thu 11 Jul 13:49:50 BST 2019 923 265.50 CHIX 19192XJsapz
Thu 11 Jul 13:49:50 BST 2019 494 265.45 XLON 19192XJsapy
Thu 11 Jul 13:49:28 BST 2019 3844 265.50 XLON 19192XJsap7
Thu 11 Jul 13:49:28 BST 2019 433 265.55 XLON 19192XJsap6
Thu 11 Jul 13:48:55 BST 2019 972 265.55 CHIX 19192XJsamm
Thu 11 Jul 13:48:55 BST 2019 538 265.55 CHIX 19192XJsaml
Thu 11 Jul 13:48:43 BST 2019 2110 265.55 XLON 19192XJsall
Thu 11 Jul 13:48:43 BST 2019 159 265.55 XLON 19192XJsalk
Thu 11 Jul 13:48:43 BST 2019 446 265.55 XLON 19192XJsalj
Thu 11 Jul 13:48:35 BST 2019 238 265.60 CHIX 19192XJsakx
Thu 11 Jul 13:48:35 BST 2019 861 265.60 CHIX 19192XJsakw
Thu 11 Jul 13:48:35 BST 2019 351 265.60 CHIX 19192XJsakv
Thu 11 Jul 13:48:35 BST 2019 782 265.60 CHIX 19192XJsaku
Thu 11 Jul 13:48:35 BST 2019 864 265.60 CHIX 19192XJsaky
Thu 11 Jul 13:48:35 BST 2019 485 265.60 XLON 19192XJsakt
Thu 11 Jul 13:48:35 BST 2019 1874 265.60 XLON 19192XJsaks
Thu 11 Jul 13:48:35 BST 2019 212 265.60 XLON 19192XJsakr
Thu 11 Jul 13:48:33 BST 2019 31 265.65 XLON 19192XJsakm
Thu 11 Jul 13:48:06 BST 2019 90 265.65 XLON 19192XJsai5
Thu 11 Jul 13:48:06 BST 2019 106 265.65 XLON 19192XJsai8
Thu 11 Jul 13:48:06 BST 2019 8 265.65 XLON 19192XJsai7
Thu 11 Jul 13:48:06 BST 2019 260 265.65 XLON 19192XJsai4
Thu 11 Jul 13:48:06 BST 2019 412 265.65 CHIX 19192XJsai6
Thu 11 Jul 13:48:06 BST 2019 538 265.65 CHIX 19192XJsai9
Thu 11 Jul 13:48:06 BST 2019 597 265.65 CHIX 19192XJsaib
Thu 11 Jul 13:48:06 BST 2019 608 265.65 CHIX 19192XJsaia
Thu 11 Jul 13:47:28 BST 2019 589 265.70 CHIX 19192XJsag4
Thu 11 Jul 13:47:28 BST 2019 371 265.70 CHIX 19192XJsag3
Thu 11 Jul 13:47:28 BST 2019 589 265.70 CHIX 19192XJsag2
Thu 11 Jul 13:47:28 BST 2019 880 265.70 XLON 19192XJsag1
Thu 11 Jul 13:47:28 BST 2019 587 265.70 XLON 19192XJsafz
Thu 11 Jul 13:46:49 BST 2019 1451 265.70 XLON 19192XJsad8
Thu 11 Jul 13:46:49 BST 2019 706 265.70 CHIX 19192XJsada
Thu 11 Jul 13:46:49 BST 2019 232 265.70 CHIX 19192XJsad9
Thu 11 Jul 13:46:09 BST 2019 504 265.65 CHIX 19192XJsabg
Thu 11 Jul 13:45:55 BST 2019 920 265.65 CHIX 19192XJsaar
Thu 11 Jul 13:45:18 BST 2019 27 265.60 XLON 19192XJsa8e
Thu 11 Jul 13:45:18 BST 2019 853 265.60 CHIX 19192XJsa8i
Thu 11 Jul 13:45:18 BST 2019 897 265.60 CHIX 19192XJsa8f
Thu 11 Jul 13:45:18 BST 2019 745 265.65 CHIX 19192XJsa88
Thu 11 Jul 13:45:05 BST 2019 589 265.70 CHIX 19192XJsa7f
Thu 11 Jul 13:45:05 BST 2019 1016 265.70 XLON 19192XJsa7e
Thu 11 Jul 13:45:01 BST 2019 301 265.75 CHIX 19192XJsa6y
Thu 11 Jul 13:45:01 BST 2019 144 265.75 CHIX 19192XJsa6v
Thu 11 Jul 13:45:01 BST 2019 445 265.75 CHIX 19192XJsa6r
Thu 11 Jul 13:45:01 BST 2019 469 265.75 XLON 19192XJsa6q
Thu 11 Jul 13:44:27 BST 2019 693 265.75 CHIX 19192XJsa4b
Thu 11 Jul 13:44:23 BST 2019 536 265.75 CHIX 19192XJsa44
Thu 11 Jul 13:44:16 BST 2019 547 265.75 XLON 19192XJsa3y
Thu 11 Jul 13:44:16 BST 2019 589 265.75 CHIX 19192XJsa3z
Thu 11 Jul 13:44:15 BST 2019 918 265.80 CHIX 19192XJsa3q
Thu 11 Jul 13:44:07 BST 2019 589 265.80 CHIX 19192XJsa2l
Thu 11 Jul 13:44:07 BST 2019 731 265.80 XLON 19192XJsa2j
Thu 11 Jul 13:44:07 BST 2019 903 265.85 CHIX 19192XJsa2k
Thu 11 Jul 13:44:07 BST 2019 1262 265.90 XLON 19192XJsa2c
Thu 11 Jul 13:44:07 BST 2019 1156 265.90 XLON 19192XJsa28
Thu 11 Jul 13:44:07 BST 2019 589 265.90 CHIX 19192XJsa2d
Thu 11 Jul 13:44:07 BST 2019 329 265.90 CHIX 19192XJsa2i
Thu 11 Jul 13:44:07 BST 2019 614 265.90 CHIX 19192XJsa2h
Thu 11 Jul 13:44:07 BST 2019 419 265.95 CHIX 19192XJsa2g
Thu 11 Jul 13:44:07 BST 2019 588 265.95 CHIX 19192XJsa2f
Thu 11 Jul 13:44:07 BST 2019 618 265.95 CHIX 19192XJsa2b
Thu 11 Jul 13:44:07 BST 2019 588 265.95 CHIX 19192XJsa2e
Thu 11 Jul 13:44:07 BST 2019 44 265.95 XLON 19192XJsa2a
Thu 11 Jul 13:44:07 BST 2019 451 265.95 XLON 19192XJsa27
Thu 11 Jul 13:44:07 BST 2019 593 265.95 XLON 19192XJsa25
Thu 11 Jul 13:44:07 BST 2019 1272 265.95 XLON 19192XJsa24
Thu 11 Jul 13:43:37 BST 2019 534 265.95 CHIX 19192XJsa0y
Thu 11 Jul 13:43:19 BST 2019 1 265.95 CHIX 19192XJsa0a
Thu 11 Jul 13:43:19 BST 2019 413 265.95 CHIX 19192XJsa09
Thu 11 Jul 13:43:19 BST 2019 413 265.95 CHIX 19192XJsa08
Thu 11 Jul 13:41:07 BST 2019 254 265.50 CHIX 19192XJs9su
Thu 11 Jul 13:41:07 BST 2019 127 265.50 XLON 19192XJs9st
Thu 11 Jul 13:41:07 BST 2019 507 265.50 CHIX 19192XJs9sn
Thu 11 Jul 13:41:07 BST 2019 529 265.50 CHIX 19192XJs9ss
Thu 11 Jul 13:41:07 BST 2019 507 265.55 CHIX 19192XJs9sq
Thu 11 Jul 13:41:07 BST 2019 589 265.55 CHIX 19192XJs9sr
Thu 11 Jul 13:41:07 BST 2019 342 265.60 CHIX 19192XJs9so
Thu 11 Jul 13:41:07 BST 2019 801 265.60 CHIX 19192XJs9sp
Thu 11 Jul 13:41:07 BST 2019 589 265.60 CHIX 19192XJs9sk
Thu 11 Jul 13:41:07 BST 2019 533 265.65 CHIX 19192XJs9sm
Thu 11 Jul 13:41:07 BST 2019 41 265.65 XLON 19192XJs9sh
Thu 11 Jul 13:41:07 BST 2019 835 265.55 XLON 19192XJs9sl
Thu 11 Jul 13:41:07 BST 2019 631 265.60 XLON 19192XJs9si
Thu 11 Jul 13:41:07 BST 2019 156 265.55 XLON 19192XJs9sj
Thu 11 Jul 13:40:49 BST 2019 176 265.60 CHIX 19192XJs9rr
Thu 11 Jul 13:40:49 BST 2019 589 265.70 CHIX 19192XJs9rn
Thu 11 Jul 13:40:49 BST 2019 653 265.70 CHIX 19192XJs9rp
Thu 11 Jul 13:40:49 BST 2019 593 265.70 CHIX 19192XJs9rq
Thu 11 Jul 13:40:49 BST 2019 458 265.70 XLON 19192XJs9ro
Thu 11 Jul 13:40:49 BST 2019 502 265.70 XLON 19192XJs9rl
Thu 11 Jul 13:40:49 BST 2019 761 265.70 XLON 19192XJs9rm
Thu 11 Jul 13:40:01 BST 2019 908 265.60 XLON 19192XJs9pd
Thu 11 Jul 13:40:01 BST 2019 1399 265.60 XLON 19192XJs9pe
Thu 11 Jul 13:40:01 BST 2019 680 265.60 CHIX 19192XJs9pi
Thu 11 Jul 13:40:01 BST 2019 589 265.60 CHIX 19192XJs9pg
Thu 11 Jul 13:39:10 BST 2019 1970 265.70 XLON 19192XJs9lv
Thu 11 Jul 13:39:10 BST 2019 1045 265.70 XLON 19192XJs9lt
Thu 11 Jul 13:39:10 BST 2019 172 265.70 XLON 19192XJs9lu
Thu 11 Jul 13:39:10 BST 2019 893 265.70 CHIX 19192XJs9ly
Thu 11 Jul 13:39:10 BST 2019 589 265.70 CHIX 19192XJs9lw
Thu 11 Jul 13:39:10 BST 2019 385 265.70 CHIX 19192XJs9lz
Thu 11 Jul 13:39:10 BST 2019 15 265.70 CHIX 19192XJs9lx
Thu 11 Jul 13:38:32 BST 2019 175 265.65 XLON 19192XJs9iq
Thu 11 Jul 13:36:48 BST 2019 897 265.30 CHIX 19192XJs9ck
Thu 11 Jul 13:30:34 BST 2019 1399 265.70 XLON 19192XJs8n4
Thu 11 Jul 13:30:34 BST 2019 1442 265.70 CHIX 19192XJs8n5
Thu 11 Jul 13:30:33 BST 2019 1 265.75 CHIX 19192XJs8n1
Thu 11 Jul 13:30:33 BST 2019 294 265.75 CHIX 19192XJs8mz
Thu 11 Jul 13:30:33 BST 2019 294 265.75 CHIX 19192XJs8my
Thu 11 Jul 13:30:33 BST 2019 930 265.75 XLON 19192XJs8mx
Thu 11 Jul 13:30:32 BST 2019 630 265.85 CHIX 19192XJs8ms
Thu 11 Jul 13:30:32 BST 2019 1043 265.85 CHIX 19192XJs8mr
Thu 11 Jul 13:30:32 BST 2019 3087 265.85 XLON 19192XJs8mp
Thu 11 Jul 13:30:32 BST 2019 20 265.90 CHIX 19192XJs8mo
Thu 11 Jul 13:30:32 BST 2019 484 265.90 CHIX 19192XJs8mn
Thu 11 Jul 13:30:13 BST 2019 2411 266.00 XLON 19192XJs8l5
Thu 11 Jul 13:30:13 BST 2019 1111 266.00 CHIX 19192XJs8l4
Thu 11 Jul 13:30:13 BST 2019 588 266.05 CHIX 19192XJs8l3
Thu 11 Jul 13:30:13 BST 2019 459 266.05 XLON 19192XJs8l0
Thu 11 Jul 13:30:13 BST 2019 18 266.10 XLON 19192XJs8ky
Thu 11 Jul 13:30:13 BST 2019 1736 266.10 XLON 19192XJs8kz
Thu 11 Jul 13:30:13 BST 2019 1266 266.10 XLON 19192XJs8kx
Thu 11 Jul 13:30:13 BST 2019 624 266.10 CHIX 19192XJs8l1
Thu 11 Jul 13:30:13 BST 2019 800 266.10 CHIX 19192XJs8l2
Thu 11 Jul 13:30:06 BST 2019 1431 266.20 CHIX 19192XJs8jx
Thu 11 Jul 13:30:06 BST 2019 3107 266.20 XLON 19192XJs8ju
Thu 11 Jul 13:30:01 BST 2019 785 266.40 CHIX 19192XJs8fm
Thu 11 Jul 13:30:01 BST 2019 262 266.40 CHIX 19192XJs8fd
Thu 11 Jul 13:30:01 BST 2019 870 266.50 CHIX 19192XJs8f9
Thu 11 Jul 13:30:01 BST 2019 1776 266.50 XLON 19192XJs8f1
Thu 11 Jul 13:30:01 BST 2019 112 266.50 XLON 19192XJs8ex
Thu 11 Jul 13:30:01 BST 2019 815 266.45 CHIX 19192XJs8f5
Thu 11 Jul 13:30:01 BST 2019 1768 266.45 XLON 19192XJs8eu
Thu 11 Jul 13:28:10 BST 2019 681 266.30 XLON 19192XJs86n
Thu 11 Jul 13:28:10 BST 2019 588 266.30 CHIX 19192XJs86o
Thu 11 Jul 13:27:06 BST 2019 1148 266.40 CHIX 19192XJs81a
Thu 11 Jul 13:27:06 BST 2019 781 266.45 CHIX 19192XJs819
Thu 11 Jul 13:27:06 BST 2019 2491 266.40 XLON 19192XJs818
Thu 11 Jul 13:26:43 BST 2019 587 266.45 CHIX 19192XJs7zp
Thu 11 Jul 13:26:43 BST 2019 253 266.45 CHIX 19192XJs7zn
Thu 11 Jul 13:26:43 BST 2019 632 266.45 CHIX 19192XJs7zo
Thu 11 Jul 13:26:43 BST 2019 94 266.45 CHIX 19192XJs7zl
Thu 11 Jul 13:26:43 BST 2019 250 266.45 CHIX 19192XJs7zm
Thu 11 Jul 13:26:43 BST 2019 493 266.45 CHIX 19192XJs7zk
Thu 11 Jul 13:26:43 BST 2019 1143 266.45 XLON 19192XJs7zi
Thu 11 Jul 13:26:43 BST 2019 479 266.45 XLON 19192XJs7zj
Thu 11 Jul 13:25:35 BST 2019 383 266.50 CHIX 19192XJs7uk
Thu 11 Jul 13:25:35 BST 2019 1357 266.50 CHIX 19192XJs7uj
Thu 11 Jul 13:25:35 BST 2019 2946 266.50 XLON 19192XJs7ui
Thu 11 Jul 13:24:42 BST 2019 321 266.55 CHIX 19192XJs7rk
Thu 11 Jul 13:24:42 BST 2019 508 266.55 CHIX 19192XJs7ri
Thu 11 Jul 13:24:42 BST 2019 124 266.55 CHIX 19192XJs7rj
Thu 11 Jul 13:22:58 BST 2019 1247 266.35 CHIX 19192XJs7n5
Thu 11 Jul 13:22:58 BST 2019 1690 266.35 XLON 19192XJs7n4
Thu 11 Jul 13:22:58 BST 2019 1018 266.35 XLON 19192XJs7n3
Thu 11 Jul 13:22:06 BST 2019 1595 266.15 XLON 19192XJs7l7
Thu 11 Jul 13:21:38 BST 2019 1215 266.20 CHIX 19192XJs7jt
Thu 11 Jul 13:21:38 BST 2019 2637 266.20 XLON 19192XJs7js
Thu 11 Jul 13:21:37 BST 2019 15 266.25 XLON 19192XJs7jh
Thu 11 Jul 13:21:37 BST 2019 1166 266.25 XLON 19192XJs7ji
Thu 11 Jul 13:21:37 BST 2019 1184 266.25 XLON 19192XJs7jg
Thu 11 Jul 13:21:37 BST 2019 73 266.25 CHIX 19192XJs7jn
Thu 11 Jul 13:21:37 BST 2019 588 266.25 CHIX 19192XJs7jl
Thu 11 Jul 13:21:37 BST 2019 274 266.25 CHIX 19192XJs7jm
Thu 11 Jul 13:21:37 BST 2019 588 266.25 CHIX 19192XJs7jj
Thu 11 Jul 13:21:37 BST 2019 411 266.25 CHIX 19192XJs7jk
Thu 11 Jul 13:20:19 BST 2019 878 266.30 CHIX 19192XJs7ha
Thu 11 Jul 13:20:19 BST 2019 1905 266.30 XLON 19192XJs7h8
Thu 11 Jul 13:20:19 BST 2019 93 266.30 XLON 19192XJs7h9
Thu 11 Jul 13:20:03 BST 2019 1000 266.35 BATE 19192XJs7ge
Thu 11 Jul 13:20:03 BST 2019 770 266.35 BATE 19192XJs7gf
Thu 11 Jul 13:20:03 BST 2019 676 266.35 BATE 19192XJs7gd
Thu 11 Jul 13:20:03 BST 2019 702 266.35 XLON 19192XJs7gb
Thu 11 Jul 13:20:03 BST 2019 588 266.35 CHIX 19192XJs7gc
Thu 11 Jul 13:19:47 BST 2019 676 266.35 BATE 19192XJs7fq
Thu 11 Jul 13:19:47 BST 2019 1500 266.35 XLON 19192XJs7fp
Thu 11 Jul 13:19:47 BST 2019 1500 266.35 XLON 19192XJs7fo
Thu 11 Jul 13:19:47 BST 2019 755 266.35 CHIX 19192XJs7fn
Thu 11 Jul 13:19:40 BST 2019 676 266.35 BATE 19192XJs7fg
Thu 11 Jul 13:19:34 BST 2019 30 266.35 XLON 19192XJs7f8
Thu 11 Jul 13:19:08 BST 2019 588 266.35 CHIX 19192XJs7ee
Thu 11 Jul 13:19:08 BST 2019 753 266.35 XLON 19192XJs7ec
Thu 11 Jul 13:19:08 BST 2019 124 266.35 XLON 19192XJs7ed
Thu 11 Jul 13:17:13 BST 2019 645 266.15 CHIX 19192XJs79g
Thu 11 Jul 13:17:13 BST 2019 1328 266.15 XLON 19192XJs79f
Thu 11 Jul 13:17:11 BST 2019 748 266.20 CHIX 19192XJs79c
Thu 11 Jul 13:16:51 BST 2019 1 266.20 CHIX 19192XJs78s
Thu 11 Jul 13:16:51 BST 2019 28 266.20 XLON 19192XJs78r
Thu 11 Jul 13:16:42 BST 2019 394 266.20 CHIX 19192XJs78f
Thu 11 Jul 13:16:42 BST 2019 394 266.20 CHIX 19192XJs78e
Thu 11 Jul 13:16:42 BST 2019 1711 266.20 XLON 19192XJs78d
Thu 11 Jul 13:13:39 BST 2019 546 265.85 XLON 19192XJs6x9
Thu 11 Jul 13:13:32 BST 2019 117 265.90 XLON 19192XJs6x5
Thu 11 Jul 13:13:32 BST 2019 182 265.90 XLON 19192XJs6x6
Thu 11 Jul 13:13:32 BST 2019 594 265.90 CHIX 19192XJs6x7
Thu 11 Jul 13:13:15 BST 2019 1105 265.90 XLON 19192XJs6wg
Thu 11 Jul 13:13:06 BST 2019 711 265.90 CHIX 19192XJs6vg
Thu 11 Jul 13:13:06 BST 2019 236 265.90 CHIX 19192XJs6vh
Thu 11 Jul 13:13:03 BST 2019 588 265.95 CHIX 19192XJs6uu
Thu 11 Jul 13:13:03 BST 2019 532 265.95 XLON 19192XJs6ur
Thu 11 Jul 13:13:00 BST 2019 493 266.05 XLON 19192XJs6u7
Thu 11 Jul 13:13:00 BST 2019 125 266.05 XLON 19192XJs6u6
Thu 11 Jul 13:13:00 BST 2019 588 266.05 CHIX 19192XJs6u8
Thu 11 Jul 13:10:10 BST 2019 1193 265.80 XLON 19192XJs6cx
Thu 11 Jul 13:10:10 BST 2019 1094 265.80 XLON 19192XJs6cv
Thu 11 Jul 13:10:10 BST 2019 589 265.80 CHIX 19192XJs6cz
Thu 11 Jul 13:10:10 BST 2019 589 265.80 CHIX 19192XJs6cy
Thu 11 Jul 13:10:00 BST 2019 601 265.95 CHIX 19192XJs6c2
Thu 11 Jul 13:10:00 BST 2019 1235 265.95 XLON 19192XJs6c1
Thu 11 Jul 13:05:26 BST 2019 1036 266.10 CHIX 19192XJs5ne
Thu 11 Jul 13:05:26 BST 2019 2250 266.10 XLON 19192XJs5nd
Thu 11 Jul 13:05:25 BST 2019 45 266.15 XLON 19192XJs5nc
Thu 11 Jul 13:05:25 BST 2019 588 266.25 CHIX 19192XJs5nb
Thu 11 Jul 13:05:25 BST 2019 884 266.25 XLON 19192XJs5na
Thu 11 Jul 13:05:25 BST 2019 2901 266.30 CHIX 19192XJs5n9
Thu 11 Jul 13:05:25 BST 2019 6302 266.30 XLON 19192XJs5n8
Thu 11 Jul 13:05:02 BST 2019 447 266.35 CHIX 19192XJs5kc
Thu 11 Jul 13:05:02 BST 2019 396 266.35 CHIX 19192XJs5kd
Thu 11 Jul 13:05:02 BST 2019 843 266.35 CHIX 19192XJs5kb
Thu 11 Jul 13:05:02 BST 2019 1203 266.35 XLON 19192XJs5ka
Thu 11 Jul 13:05:02 BST 2019 1013 266.35 XLON 19192XJs5k9
Thu 11 Jul 13:05:02 BST 2019 299 266.35 XLON 19192XJs5k8
Thu 11 Jul 13:05:02 BST 2019 286 266.35 XLON 19192XJs5k7
Thu 11 Jul 13:04:52 BST 2019 341 266.40 CHIX 19192XJs5j8
Thu 11 Jul 13:04:52 BST 2019 706 266.40 CHIX 19192XJs5j9
Thu 11 Jul 13:04:52 BST 2019 622 266.40 CHIX 19192XJs5jb
Thu 11 Jul 13:04:52 BST 2019 563 266.40 CHIX 19192XJs5jc
Thu 11 Jul 13:04:52 BST 2019 501 266.40 CHIX 19192XJs5ja
Thu 11 Jul 13:04:52 BST 2019 587 266.45 CHIX 19192XJs5j7
Thu 11 Jul 13:04:52 BST 2019 222 266.40 XLON 19192XJs5j6
Thu 11 Jul 13:04:52 BST 2019 1532 266.40 XLON 19192XJs5j5
Thu 11 Jul 13:04:46 BST 2019 587 266.50 CHIX 19192XJs5hj
Thu 11 Jul 13:04:46 BST 2019 520 266.50 XLON 19192XJs5hh
Thu 11 Jul 13:04:46 BST 2019 562 266.45 XLON 19192XJs5hi
Thu 11 Jul 13:04:13 BST 2019 809 266.55 XLON 19192XJs5e1
Thu 11 Jul 13:04:13 BST 2019 587 266.55 CHIX 19192XJs5e6
Thu 11 Jul 13:04:13 BST 2019 755 266.55 CHIX 19192XJs5e3
Thu 11 Jul 13:04:13 BST 2019 801 266.55 CHIX 19192XJs5e8
Thu 11 Jul 13:04:13 BST 2019 45 266.55 XLON 19192XJs5dz
Thu 11 Jul 13:04:13 BST 2019 1122 266.55 XLON 19192XJs5dx
Thu 11 Jul 13:03:15 BST 2019 671 266.65 CHIX 19192XJs556
Thu 11 Jul 13:02:39 BST 2019 515 266.55 XLON 19192XJs50l
Thu 11 Jul 13:01:01 BST 2019 1724 266.45 XLON 19192XJs4un
Thu 11 Jul 13:01:01 BST 2019 506 266.45 XLON 19192XJs4uo
Thu 11 Jul 13:01:01 BST 2019 148 266.45 XLON 19192XJs4up
Thu 11 Jul 13:01:01 BST 2019 587 266.45 CHIX 19192XJs4ur
Thu 11 Jul 13:01:01 BST 2019 365 266.45 CHIX 19192XJs4us
Thu 11 Jul 13:01:01 BST 2019 794 266.45 CHIX 19192XJs4uq
Thu 11 Jul 13:00:47 BST 2019 2100 266.50 XLON 19192XJs4ti
Thu 11 Jul 13:00:47 BST 2019 56 266.50 CHIX 19192XJs4th
Thu 11 Jul 13:00:47 BST 2019 781 266.50 CHIX 19192XJs4te
Thu 11 Jul 13:00:47 BST 2019 406 266.50 CHIX 19192XJs4tf
Thu 11 Jul 13:00:47 BST 2019 482 266.50 CHIX 19192XJs4tg
Thu 11 Jul 13:00:45 BST 2019 110 266.50 XLON 19192XJs4tc
Thu 11 Jul 13:00:45 BST 2019 2 266.50 XLON 19192XJs4td
Thu 11 Jul 13:00:45 BST 2019 87 266.55 XLON 19192XJs4tb
Thu 11 Jul 12:59:47 BST 2019 496 266.55 XLON 19192XJs4os
Thu 11 Jul 12:59:06 BST 2019 264 266.60 CHIX 19192XJs4kv
Thu 11 Jul 12:59:06 BST 2019 455 266.60 CHIX 19192XJs4kw
Thu 11 Jul 12:59:06 BST 2019 119 266.60 CHIX 19192XJs4ku
Thu 11 Jul 12:58:31 BST 2019 676 266.60 CHIX 19192XJs4ix
Thu 11 Jul 12:58:31 BST 2019 228 266.60 CHIX 19192XJs4iv
Thu 11 Jul 12:58:31 BST 2019 587 266.60 CHIX 19192XJs4it
Thu 11 Jul 12:58:31 BST 2019 1 266.60 XLON 19192XJs4ir
Thu 11 Jul 12:58:31 BST 2019 515 266.60 XLON 19192XJs4im
Thu 11 Jul 12:58:23 BST 2019 1000 266.65 CHIX 19192XJs4i4
Thu 11 Jul 12:58:23 BST 2019 800 266.65 CHIX 19192XJs4i5
Thu 11 Jul 12:56:06 BST 2019 835 266.50 CHIX 19192XJs4am
Thu 11 Jul 12:56:06 BST 2019 24 266.50 XLON 19192XJs4al
Thu 11 Jul 12:56:06 BST 2019 1787 266.50 XLON 19192XJs4ak
Thu 11 Jul 12:54:56 BST 2019 69 266.45 XLON 19192XJs45l
Thu 11 Jul 12:54:24 BST 2019 878 266.45 CHIX 19192XJs445
Thu 11 Jul 12:54:24 BST 2019 1903 266.45 XLON 19192XJs443
Thu 11 Jul 12:54:24 BST 2019 156 266.45 XLON 19192XJs444
Thu 11 Jul 12:53:40 BST 2019 238 266.45 CHIX 19192XJs42e
Thu 11 Jul 12:53:40 BST 2019 511 266.45 CHIX 19192XJs42d
Thu 11 Jul 12:51:00 BST 2019 1329 266.15 CHIX 19192XJs3w7
Thu 11 Jul 12:51:00 BST 2019 576 266.20 CHIX 19192XJs3w5
Thu 11 Jul 12:51:00 BST 2019 726 266.20 CHIX 19192XJs3w2
Thu 11 Jul 12:51:00 BST 2019 600 266.20 CHIX 19192XJs3w3
Thu 11 Jul 12:51:00 BST 2019 12 266.20 CHIX 19192XJs3w4
Thu 11 Jul 12:51:00 BST 2019 3073 266.15 XLON 19192XJs3w1
Thu 11 Jul 12:51:00 BST 2019 558 266.20 XLON 19192XJs3w0
Thu 11 Jul 12:51:00 BST 2019 635 266.20 XLON 19192XJs3vz
Thu 11 Jul 12:50:47 BST 2019 588 266.25 CHIX 19192XJs3u0
Thu 11 Jul 12:50:47 BST 2019 633 266.25 XLON 19192XJs3tz
Thu 11 Jul 12:50:37 BST 2019 471 266.25 CHIX 19192XJs3sq
Thu 11 Jul 12:50:37 BST 2019 765 266.25 CHIX 19192XJs3sp
Thu 11 Jul 12:49:51 BST 2019 599 266.20 XLON 19192XJs3q9
Thu 11 Jul 12:48:23 BST 2019 702 266.30 XLON 19192XJs3ls
Thu 11 Jul 12:48:23 BST 2019 527 266.30 CHIX 19192XJs3lz
Thu 11 Jul 12:48:23 BST 2019 137 266.30 CHIX 19192XJs3ly
Thu 11 Jul 12:48:23 BST 2019 594 266.30 CHIX 19192XJs3m0
Thu 11 Jul 12:48:23 BST 2019 618 266.30 CHIX 19192XJs3lx
Thu 11 Jul 12:48:23 BST 2019 588 266.30 CHIX 19192XJs3lv
Thu 11 Jul 12:48:23 BST 2019 664 266.30 CHIX 19192XJs3lw
Thu 11 Jul 12:48:23 BST 2019 242 266.30 CHIX 19192XJs3lu
Thu 11 Jul 12:48:23 BST 2019 706 266.30 CHIX 19192XJs3lt
Thu 11 Jul 12:48:21 BST 2019 988 266.35 CHIX 19192XJs3lm
Thu 11 Jul 12:48:21 BST 2019 1916 266.35 XLON 19192XJs3ll
Thu 11 Jul 12:48:21 BST 2019 228 266.35 XLON 19192XJs3lk
Thu 11 Jul 12:47:55 BST 2019 722 266.30 XLON 19192XJs3km
Thu 11 Jul 12:47:55 BST 2019 14 266.30 XLON 19192XJs3kn
Thu 11 Jul 12:47:55 BST 2019 935 266.30 XLON 19192XJs3ko
Thu 11 Jul 12:47:20 BST 2019 3 266.30 XLON 19192XJs3j8
Thu 11 Jul 12:47:20 BST 2019 136 266.30 XLON 19192XJs3j9
Thu 11 Jul 12:47:20 BST 2019 1451 266.30 XLON 19192XJs3j7
Thu 11 Jul 12:45:15 BST 2019 981 266.25 XLON 19192XJs3dd
Thu 11 Jul 12:45:15 BST 2019 588 266.25 CHIX 19192XJs3de
Thu 11 Jul 12:45:11 BST 2019 684 266.35 XLON 19192XJs3d8
Thu 11 Jul 12:45:11 BST 2019 186 266.35 XLON 19192XJs3d9
Thu 11 Jul 12:45:11 BST 2019 1088 266.35 XLON 19192XJs3d7
Thu 11 Jul 12:45:11 BST 2019 816 266.35 CHIX 19192XJs3da
Thu 11 Jul 12:45:04 BST 2019 1184 266.40 CHIX 19192XJs3d6
Thu 11 Jul 12:45:04 BST 2019 1635 266.40 XLON 19192XJs3d4
Thu 11 Jul 12:45:04 BST 2019 934 266.40 XLON 19192XJs3d3
Thu 11 Jul 12:45:04 BST 2019 900 266.45 CHIX 19192XJs3d5
Thu 11 Jul 12:43:30 BST 2019 651 266.25 XLON 19192XJs371
Thu 11 Jul 12:43:30 BST 2019 58 266.25 XLON 19192XJs372
Thu 11 Jul 12:43:30 BST 2019 1494 266.30 XLON 19192XJs36z
Thu 11 Jul 12:43:30 BST 2019 706 266.30 CHIX 19192XJs370
Thu 11 Jul 12:43:29 BST 2019 685 266.35 CHIX 19192XJs36v
Thu 11 Jul 12:43:29 BST 2019 654 266.35 CHIX 19192XJs36u
Thu 11 Jul 12:43:29 BST 2019 241 266.35 XLON 19192XJs36t
Thu 11 Jul 12:43:29 BST 2019 1346 266.35 XLON 19192XJs36s
Thu 11 Jul 12:43:01 BST 2019 2544 266.40 XLON 19192XJs36d
Thu 11 Jul 12:42:39 BST 2019 588 266.25 CHIX 19192XJs35m
Thu 11 Jul 12:42:14 BST 2019 1177 266.20 CHIX 19192XJs343
Thu 11 Jul 12:42:14 BST 2019 1500 266.20 XLON 19192XJs342
Thu 11 Jul 12:42:14 BST 2019 87 266.15 CHIX 19192XJs341
Thu 11 Jul 12:41:55 BST 2019 358 266.20 CHIX 19192XJs33n
Thu 11 Jul 12:41:06 BST 2019 750 266.10 CHIX 19192XJs31n
Thu 11 Jul 12:38:27 BST 2019 393 265.85 CHIX 19192XJs2ud
Thu 11 Jul 12:38:27 BST 2019 857 265.85 CHIX 19192XJs2uc
Thu 11 Jul 12:34:29 BST 2019 821 265.95 CHIX 19192XJs26f
Thu 11 Jul 12:34:29 BST 2019 1781 265.95 XLON 19192XJs26e
Thu 11 Jul 12:34:28 BST 2019 983 266.00 XLON 19192XJs266
Thu 11 Jul 12:34:28 BST 2019 588 266.00 CHIX 19192XJs267
Thu 11 Jul 12:34:28 BST 2019 344 266.05 CHIX 19192XJs25z
Thu 11 Jul 12:34:28 BST 2019 1976 266.05 XLON 19192XJs25x
Thu 11 Jul 12:34:21 BST 2019 413 266.05 XLON 19192XJs25v
Thu 11 Jul 12:34:21 BST 2019 757 266.05 CHIX 19192XJs25w
Thu 11 Jul 12:34:20 BST 2019 1851 266.10 CHIX 19192XJs25u
Thu 11 Jul 12:34:18 BST 2019 429 266.20 CHIX 19192XJs25p
Thu 11 Jul 12:34:18 BST 2019 762 266.20 CHIX 19192XJs25r
Thu 11 Jul 12:34:18 BST 2019 588 266.20 CHIX 19192XJs25s
Thu 11 Jul 12:34:18 BST 2019 871 266.20 XLON 19192XJs25n
Thu 11 Jul 12:31:00 BST 2019 204 266.10 CHIX 19192XJs1zj
Thu 11 Jul 12:31:00 BST 2019 204 266.10 CHIX 19192XJs1zi
Thu 11 Jul 12:31:00 BST 2019 2266 266.10 XLON 19192XJs1zg
Thu 11 Jul 12:31:00 BST 2019 636 266.10 CHIX 19192XJs1zh
Thu 11 Jul 12:30:46 BST 2019 532 266.20 CHIX 19192XJs1yt
Thu 11 Jul 12:30:46 BST 2019 532 266.20 CHIX 19192XJs1ys
Thu 11 Jul 12:30:46 BST 2019 2310 266.20 XLON 19192XJs1yr
Thu 11 Jul 12:30:03 BST 2019 466 266.35 CHIX 19192XJs1v1
Thu 11 Jul 12:30:01 BST 2019 243 266.40 XLON 19192XJs1ux
Thu 11 Jul 12:30:01 BST 2019 899 266.40 XLON 19192XJs1uu
Thu 11 Jul 12:30:01 BST 2019 498 266.40 XLON 19192XJs1uv
Thu 11 Jul 12:30:01 BST 2019 2000 266.40 XLON 19192XJs1ut
Thu 11 Jul 12:30:01 BST 2019 587 266.40 CHIX 19192XJs1uy
Thu 11 Jul 12:30:01 BST 2019 1335 266.40 CHIX 19192XJs1uw
Thu 11 Jul 12:29:48 BST 2019 467 266.45 CHIX 19192XJs1tu
Thu 11 Jul 12:27:56 BST 2019 705 266.35 CHIX 19192XJs1px
Thu 11 Jul 12:27:56 BST 2019 1465 266.35 XLON 19192XJs1pw
Thu 11 Jul 12:27:39 BST 2019 1383 266.25 CHIX 19192XJs1po
Thu 11 Jul 12:25:13 BST 2019 2200 266.05 XLON 19192XJs1is
Thu 11 Jul 12:25:13 BST 2019 1014 266.05 CHIX 19192XJs1it
Thu 11 Jul 12:25:10 BST 2019 588 266.10 CHIX 19192XJs1ii
Thu 11 Jul 12:24:03 BST 2019 591 266.10 XLON 19192XJs1fl
Thu 11 Jul 12:24:03 BST 2019 785 266.15 XLON 19192XJs1fj
Thu 11 Jul 12:24:03 BST 2019 588 266.15 CHIX 19192XJs1fk
Thu 11 Jul 12:21:51 BST 2019 1202 266.40 CHIX 19192XJs1cd
Thu 11 Jul 12:21:51 BST 2019 1332 266.40 XLON 19192XJs1cc
Thu 11 Jul 12:21:51 BST 2019 1276 266.40 XLON 19192XJs1cb
Thu 11 Jul 12:21:43 BST 2019 608 266.45 CHIX 19192XJs1av
Thu 11 Jul 12:21:43 BST 2019 1336 266.45 CHIX 19192XJs1ax
Thu 11 Jul 12:21:43 BST 2019 2901 266.45 XLON 19192XJs1au
Thu 11 Jul 12:21:43 BST 2019 1251 266.45 XLON 19192XJs1at
Thu 11 Jul 12:21:28 BST 2019 751 266.55 CHIX 19192XJs19t
Thu 11 Jul 12:21:28 BST 2019 1627 266.55 XLON 19192XJs19s
Thu 11 Jul 12:20:22 BST 2019 823 266.50 CHIX 19192XJs18c
Thu 11 Jul 12:17:42 BST 2019 587 266.75 CHIX 19192XJs12f
Thu 11 Jul 12:17:42 BST 2019 1084 266.75 CHIX 19192XJs12g
Thu 11 Jul 12:17:42 BST 2019 962 266.75 XLON 19192XJs12d
Thu 11 Jul 12:17:42 BST 2019 2352 266.75 XLON 19192XJs12e
Thu 11 Jul 12:17:31 BST 2019 15 266.80 CHIX 19192XJs11s
Thu 11 Jul 12:17:31 BST 2019 689 266.80 CHIX 19192XJs11r
Thu 11 Jul 12:17:31 BST 2019 1479 266.80 XLON 19192XJs11q
Thu 11 Jul 12:16:37 BST 2019 1580 266.90 XLON 19192XJs0yg
Thu 11 Jul 12:16:37 BST 2019 935 266.90 XLON 19192XJs0yf
Thu 11 Jul 12:16:37 BST 2019 1159 266.90 CHIX 19192XJs0yh
Thu 11 Jul 12:15:58 BST 2019 873 266.95 CHIX 19192XJs0wz
Thu 11 Jul 12:15:58 BST 2019 1800 266.95 XLON 19192XJs0wy
Thu 11 Jul 12:15:58 BST 2019 95 266.95 XLON 19192XJs0wx
Thu 11 Jul 12:15:53 BST 2019 1343 267.05 CHIX 19192XJs0wl
Thu 11 Jul 12:15:53 BST 2019 2916 267.05 XLON 19192XJs0wk
Thu 11 Jul 12:14:52 BST 2019 1330 266.95 XLON 19192XJs0sw
Thu 11 Jul 12:14:52 BST 2019 1735 266.95 XLON 19192XJs0st
Thu 11 Jul 12:14:52 BST 2019 800 266.95 CHIX 19192XJs0sx
Thu 11 Jul 12:14:52 BST 2019 647 266.95 CHIX 19192XJs0sy
Thu 11 Jul 12:14:52 BST 2019 270 266.95 CHIX 19192XJs0sz
Thu 11 Jul 12:12:54 BST 2019 70 266.80 CHIX 19192XJs0pq
Thu 11 Jul 12:12:54 BST 2019 587 266.80 CHIX 19192XJs0pr
Thu 11 Jul 12:12:54 BST 2019 957 266.80 XLON 19192XJs0pn
Thu 11 Jul 12:12:54 BST 2019 648 266.80 XLON 19192XJs0po
Thu 11 Jul 12:12:54 BST 2019 517 266.80 CHIX 19192XJs0pp
Thu 11 Jul 12:12:20 BST 2019 594 266.85 XLON 19192XJs0mw
Thu 11 Jul 12:12:04 BST 2019 1343 266.85 XLON 19192XJs0li
Thu 11 Jul 12:12:04 BST 2019 1608 266.85 XLON 19192XJs0lg
Thu 11 Jul 12:12:04 BST 2019 1700 266.85 XLON 19192XJs0lh
Thu 11 Jul 12:12:04 BST 2019 369 266.85 XLON 19192XJs0le
Thu 11 Jul 12:12:04 BST 2019 1775 266.85 XLON 19192XJs0lf
Thu 11 Jul 12:12:04 BST 2019 7040 266.85 XLON 19192XJs0ld
Thu 11 Jul 12:12:04 BST 2019 1100 266.85 CHIX 19192XJs0lc
Thu 11 Jul 12:09:17 BST 2019 9 266.80 XLON 19192XJs0de
Thu 11 Jul 12:09:17 BST 2019 157 266.80 XLON 19192XJs0d8
Thu 11 Jul 12:09:17 BST 2019 1045 266.80 XLON 19192XJs0d4
Thu 11 Jul 12:09:17 BST 2019 10 266.80 XLON 19192XJs0da
Thu 11 Jul 12:09:17 BST 2019 785 266.80 CHIX 19192XJs0dd
Thu 11 Jul 12:09:17 BST 2019 521 266.85 XLON 19192XJs0d3
Thu 11 Jul 12:09:17 BST 2019 586 266.85 CHIX 19192XJs0d6
Thu 11 Jul 12:09:17 BST 2019 599 266.85 CHIX 19192XJs0db
Thu 11 Jul 12:08:35 BST 2019 447 266.80 CHIX 19192XJs0bu
Thu 11 Jul 12:08:35 BST 2019 596 266.80 CHIX 19192XJs0bs
Thu 11 Jul 12:08:35 BST 2019 484 266.80 CHIX 19192XJs0bt
Thu 11 Jul 12:08:35 BST 2019 134 266.80 CHIX 19192XJs0br
Thu 11 Jul 12:08:35 BST 2019 128 266.80 CHIX 19192XJs0bq
Thu 11 Jul 12:08:34 BST 2019 367 266.85 CHIX 19192XJs0bo
Thu 11 Jul 12:08:34 BST 2019 802 266.85 CHIX 19192XJs0bn
Thu 11 Jul 12:08:10 BST 2019 619 266.85 CHIX 19192XJs09w
Thu 11 Jul 12:08:01 BST 2019 100 266.85 CHIX 19192XJs09h
Thu 11 Jul 12:08:01 BST 2019 1000 266.85 CHIX 19192XJs09g
Thu 11 Jul 12:08:01 BST 2019 586 266.85 CHIX 19192XJs09f
Thu 11 Jul 12:06:20 BST 2019 325 266.80 CHIX 19192XJs056
Thu 11 Jul 12:06:13 BST 2019 1 266.85 CHIX 19192XJs051
Thu 11 Jul 12:06:13 BST 2019 455 266.85 CHIX 19192XJs050
Thu 11 Jul 12:06:13 BST 2019 455 266.85 CHIX 19192XJs04z
Thu 11 Jul 12:06:13 BST 2019 1 266.85 CHIX 19192XJs04y
Thu 11 Jul 12:06:13 BST 2019 3 266.85 XLON 19192XJs04w
Thu 11 Jul 12:06:13 BST 2019 105 266.85 XLON 19192XJs04x
Thu 11 Jul 12:06:07 BST 2019 1042 266.90 XLON 19192XJs04g
Thu 11 Jul 12:06:07 BST 2019 613 266.90 XLON 19192XJs04f
Thu 11 Jul 12:06:07 BST 2019 586 266.90 CHIX 19192XJs04i
Thu 11 Jul 12:06:07 BST 2019 364 266.90 CHIX 19192XJs04j
Thu 11 Jul 12:06:07 BST 2019 586 266.90 CHIX 19192XJs04h
Thu 11 Jul 12:05:24 BST 2019 911 266.95 CHIX 19192XJs01b
Thu 11 Jul 12:05:24 BST 2019 586 267.00 CHIX 19192XJs01a
Thu 11 Jul 12:05:24 BST 2019 586 267.00 CHIX 19192XJs019
Thu 11 Jul 12:05:24 BST 2019 426 267.00 XLON 19192XJs017
Thu 11 Jul 12:05:24 BST 2019 581 267.00 XLON 19192XJs018
Thu 11 Jul 12:04:40 BST 2019 556 267.13 CHIX 19192XJrzyd
Thu 11 Jul 12:04:40 BST 2019 1140 267.13 CHIX 19192XJrzyc
Thu 11 Jul 12:04:40 BST 2019 494 267.15 CHIX 19192XJrzyg
Thu 11 Jul 12:04:40 BST 2019 1203 267.13 CHIX 19192XJrzyf
Thu 11 Jul 12:03:27 BST 2019 1331 266.95 BATE 19192XJrzvz
Thu 11 Jul 12:03:27 BST 2019 210 266.95 BATE 19192XJrzw0
Thu 11 Jul 12:03:27 BST 2019 586 266.90 CHIX 19192XJrzvy
Thu 11 Jul 12:03:27 BST 2019 1037 266.90 XLON 19192XJrzvx
Thu 11 Jul 12:02:38 BST 2019 588 266.85 CHIX 19192XJrzu6
Thu 11 Jul 12:02:38 BST 2019 2 266.85 CHIX 19192XJrzu5
Thu 11 Jul 12:02:29 BST 2019 531 266.90 CHIX 19192XJrztg
Thu 11 Jul 12:02:29 BST 2019 153 266.90 CHIX 19192XJrztf
Thu 11 Jul 12:02:29 BST 2019 433 266.90 CHIX 19192XJrzte
Thu 11 Jul 12:02:29 BST 2019 18 266.90 XLON 19192XJrztd
Thu 11 Jul 12:02:29 BST 2019 415 266.90 XLON 19192XJrztc
Thu 11 Jul 12:02:09 BST 2019 1233 267.05 BATE 19192XJrzrn
Thu 11 Jul 12:02:09 BST 2019 417 267.05 CHIX 19192XJrzrm
Thu 11 Jul 12:02:09 BST 2019 1001 267.05 CHIX 19192XJrzrl
Thu 11 Jul 12:02:09 BST 2019 5 267.05 XLON 19192XJrzrk
Thu 11 Jul 12:02:08 BST 2019 1500 267.05 XLON 19192XJrzrd
Thu 11 Jul 12:02:08 BST 2019 1645 267.05 XLON 19192XJrzrc
Thu 11 Jul 12:02:08 BST 2019 88 267.05 XLON 19192XJrzrb
Thu 11 Jul 12:00:00 BST 2019 629 266.80 CHIX 19192XJrznm
Thu 11 Jul 11:59:47 BST 2019 596 266.85 CHIX 19192XJrzn9
Thu 11 Jul 11:59:47 BST 2019 526 266.85 CHIX 19192XJrzn8
Thu 11 Jul 11:59:05 BST 2019 442 266.85 CHIX 19192XJrzm6
Thu 11 Jul 11:59:05 BST 2019 72 266.85 CHIX 19192XJrzm5
Thu 11 Jul 11:59:05 BST 2019 514 266.85 CHIX 19192XJrzm4
Thu 11 Jul 11:59:05 BST 2019 729 266.85 XLON 19192XJrzm3
Thu 11 Jul 11:59:01 BST 2019 485 266.90 CHIX 19192XJrzlt
Thu 11 Jul 11:58:36 BST 2019 536 266.90 CHIX 19192XJrzkx
Thu 11 Jul 11:57:42 BST 2019 1605 266.90 XLON 19192XJrzj6
Thu 11 Jul 11:57:42 BST 2019 740 266.90 CHIX 19192XJrzj7
Thu 11 Jul 11:57:15 BST 2019 251 266.90 CHIX 19192XJrzif
Thu 11 Jul 11:57:15 BST 2019 317 266.95 CHIX 19192XJrzie
Thu 11 Jul 11:57:15 BST 2019 317 266.95 CHIX 19192XJrzid
Thu 11 Jul 11:57:15 BST 2019 1303 266.95 XLON 19192XJrzic
Thu 11 Jul 11:56:23 BST 2019 665 266.70 XLON 19192XJrzgo
Thu 11 Jul 11:54:57 BST 2019 258 266.60 CHIX 19192XJrzdy
Thu 11 Jul 11:54:50 BST 2019 449 266.60 CHIX 19192XJrzda
Thu 11 Jul 11:54:27 BST 2019 1475 266.60 XLON 19192XJrzca
Thu 11 Jul 11:54:27 BST 2019 561 266.60 CHIX 19192XJrzcc
Thu 11 Jul 11:54:27 BST 2019 144 266.60 CHIX 19192XJrzcb
Thu 11 Jul 11:52:53 BST 2019 1286 266.50 XLON 19192XJrz8d
Thu 11 Jul 11:52:53 BST 2019 1085 266.50 XLON 19192XJrz8c
Thu 11 Jul 11:52:53 BST 2019 819 266.50 XLON 19192XJrz8b
Thu 11 Jul 11:52:53 BST 2019 1092 266.50 CHIX 19192XJrz8g
Thu 11 Jul 11:52:53 BST 2019 587 266.50 CHIX 19192XJrz8f
Thu 11 Jul 11:52:53 BST 2019 646 266.50 CHIX 19192XJrz8e
Thu 11 Jul 11:49:33 BST 2019 698 266.25 XLON 19192XJrz07
Thu 11 Jul 11:49:31 BST 2019 398 266.30 CHIX 19192XJrz03
Thu 11 Jul 11:49:31 BST 2019 588 266.30 CHIX 19192XJrz02
Thu 11 Jul 11:49:31 BST 2019 588 266.30 CHIX 19192XJrz01
Thu 11 Jul 11:49:31 BST 2019 696 266.30 CHIX 19192XJrz05
Thu 11 Jul 11:49:31 BST 2019 497 266.30 CHIX 19192XJrz04
Thu 11 Jul 11:49:31 BST 2019 705 266.35 CHIX 19192XJrz00
Thu 11 Jul 11:49:31 BST 2019 1452 266.35 XLON 19192XJryzz
Thu 11 Jul 11:48:03 BST 2019 587 266.40 CHIX 19192XJrywf
Thu 11 Jul 11:48:03 BST 2019 807 266.40 XLON 19192XJrywe
Thu 11 Jul 11:47:46 BST 2019 399 266.40 CHIX 19192XJryw0
Thu 11 Jul 11:47:46 BST 2019 1010 266.40 XLON 19192XJryvz
Thu 11 Jul 11:47:46 BST 2019 902 266.40 XLON 19192XJryvy
Thu 11 Jul 11:47:44 BST 2019 154 266.40 XLON 19192XJryvp
Thu 11 Jul 11:47:44 BST 2019 553 266.40 CHIX 19192XJryvq
Thu 11 Jul 11:47:44 BST 2019 2734 266.45 XLON 19192XJryvf
Thu 11 Jul 11:47:44 BST 2019 1260 266.45 CHIX 19192XJryvg
Thu 11 Jul 11:47:05 BST 2019 587 266.55 CHIX 19192XJrytz
Thu 11 Jul 11:47:05 BST 2019 976 266.55 XLON 19192XJrytx
Thu 11 Jul 11:47:05 BST 2019 108 266.55 XLON 19192XJryty
Thu 11 Jul 11:45:35 BST 2019 587 266.30 XLON 19192XJryrd
Thu 11 Jul 11:45:35 BST 2019 104 266.30 XLON 19192XJryrc
Thu 11 Jul 11:45:35 BST 2019 1130 266.30 XLON 19192XJryrb
Thu 11 Jul 11:45:32 BST 2019 174 266.35 XLON 19192XJryr3
Thu 11 Jul 11:45:32 BST 2019 1868 266.35 XLON 19192XJryr2
Thu 11 Jul 11:45:32 BST 2019 84 266.35 XLON 19192XJryr1
Thu 11 Jul 11:45:32 BST 2019 780 266.35 XLON 19192XJryr0
Thu 11 Jul 11:45:32 BST 2019 1259 266.35 CHIX 19192XJryr4
Thu 11 Jul 11:45:31 BST 2019 1 266.40 CHIX 19192XJryqu
Thu 11 Jul 11:45:31 BST 2019 625 266.40 CHIX 19192XJryqt
Thu 11 Jul 11:45:31 BST 2019 83 266.40 CHIX 19192XJryqs
Thu 11 Jul 11:45:31 BST 2019 542 266.40 CHIX 19192XJryqr
Thu 11 Jul 11:45:28 BST 2019 759 266.45 XLON 19192XJryqp
Thu 11 Jul 11:45:28 BST 2019 587 266.45 CHIX 19192XJryqn
Thu 11 Jul 11:44:46 BST 2019 448 266.45 XLON 19192XJrypn
Thu 11 Jul 11:44:31 BST 2019 1053 266.55 XLON 19192XJryp9
Thu 11 Jul 11:44:31 BST 2019 587 266.55 CHIX 19192XJrypa
Thu 11 Jul 11:44:17 BST 2019 3130 266.50 CHIX 19192XJryob
Thu 11 Jul 11:42:52 BST 2019 445 266.40 CHIX 19192XJryl3
Thu 11 Jul 11:42:43 BST 2019 607 266.45 CHIX 19192XJrykv
Thu 11 Jul 11:42:43 BST 2019 1247 266.45 XLON 19192XJryku
Thu 11 Jul 11:41:00 BST 2019 599 266.15 CHIX 19192XJrygp
Thu 11 Jul 11:41:00 BST 2019 549 266.15 CHIX 19192XJrygn
Thu 11 Jul 11:41:00 BST 2019 223 266.15 XLON 19192XJrygm
Thu 11 Jul 11:41:00 BST 2019 360 266.15 XLON 19192XJrygl
Thu 11 Jul 11:41:00 BST 2019 168 266.15 XLON 19192XJrygk
Thu 11 Jul 11:40:06 BST 2019 294 266.20 CHIX 19192XJryet
Thu 11 Jul 11:40:06 BST 2019 294 266.20 CHIX 19192XJryes
Thu 11 Jul 11:40:06 BST 2019 478 266.20 XLON 19192XJryer
Thu 11 Jul 11:38:32 BST 2019 465 266.15 XLON 19192XJryaa
Thu 11 Jul 11:38:32 BST 2019 588 266.15 CHIX 19192XJrya9
Thu 11 Jul 11:38:32 BST 2019 483 266.25 CHIX 19192XJrya8
Thu 11 Jul 11:38:32 BST 2019 288 266.35 CHIX 19192XJrya7
Thu 11 Jul 11:38:32 BST 2019 1772 266.35 CHIX 19192XJrya6
Thu 11 Jul 11:38:32 BST 2019 4475 266.35 XLON 19192XJrya5
Thu 11 Jul 11:38:28 BST 2019 51 266.40 XLON 19192XJrya3
Thu 11 Jul 11:38:28 BST 2019 528 266.40 CHIX 19192XJrya4
Thu 11 Jul 11:36:56 BST 2019 587 266.40 CHIX 19192XJry7y
Thu 11 Jul 11:36:51 BST 2019 903 266.40 XLON 19192XJry78
Thu 11 Jul 11:36:51 BST 2019 523 266.40 CHIX 19192XJry75
Thu 11 Jul 11:35:45 BST 2019 471 266.45 CHIX 19192XJry5m
Thu 11 Jul 11:35:45 BST 2019 686 266.45 CHIX 19192XJry5l
Thu 11 Jul 11:35:45 BST 2019 75 266.45 XLON 19192XJry5k
Thu 11 Jul 11:35:45 BST 2019 17 266.45 XLON 19192XJry5j
Thu 11 Jul 11:35:45 BST 2019 1393 266.45 XLON 19192XJry5i
Thu 11 Jul 11:31:02 BST 2019 1484 266.25 CHIX 19192XJrxxs
Thu 11 Jul 11:31:02 BST 2019 3223 266.25 XLON 19192XJrxxr
Thu 11 Jul 11:31:02 BST 2019 1253 266.30 CHIX 19192XJrxxq
Thu 11 Jul 11:31:02 BST 2019 1036 266.30 CHIX 19192XJrxxp
Thu 11 Jul 11:31:02 BST 2019 588 266.30 CHIX 19192XJrxxo
Thu 11 Jul 11:31:02 BST 2019 4112 266.30 XLON 19192XJrxxn
Thu 11 Jul 11:31:02 BST 2019 45 266.30 XLON 19192XJrxxm
Thu 11 Jul 11:31:02 BST 2019 906 266.30 XLON 19192XJrxxl
Thu 11 Jul 11:31:02 BST 2019 815 266.30 XLON 19192XJrxxk
Thu 11 Jul 11:30:12 BST 2019 3201 266.35 XLON 19192XJrxve
Thu 11 Jul 11:30:12 BST 2019 1475 266.35 CHIX 19192XJrxvf
Thu 11 Jul 11:30:08 BST 2019 587 266.40 CHIX 19192XJrxva
Thu 11 Jul 11:29:44 BST 2019 12 266.50 XLON 19192XJrxuj
Thu 11 Jul 11:29:42 BST 2019 587 266.60 CHIX 19192XJrxu0
Thu 11 Jul 11:29:42 BST 2019 587 266.60 CHIX 19192XJrxu3
Thu 11 Jul 11:29:42 BST 2019 35 266.60 XLON 19192XJrxtq
Thu 11 Jul 11:29:42 BST 2019 383 266.60 XLON 19192XJrxtx
Thu 11 Jul 11:29:42 BST 2019 8 266.60 XLON 19192XJrxtu
Thu 11 Jul 11:29:42 BST 2019 373 266.60 XLON 19192XJrxto
Thu 11 Jul 11:29:39 BST 2019 1 266.65 CHIX 19192XJrxtj
Thu 11 Jul 11:29:39 BST 2019 293 266.65 CHIX 19192XJrxti
Thu 11 Jul 11:29:39 BST 2019 293 266.65 CHIX 19192XJrxth
Thu 11 Jul 11:29:39 BST 2019 769 266.65 XLON 19192XJrxtg
Thu 11 Jul 11:28:39 BST 2019 412 266.65 CHIX 19192XJrxrn
Thu 11 Jul 11:28:20 BST 2019 94 266.60 XLON 19192XJrxr8
Thu 11 Jul 11:28:18 BST 2019 204 266.60 CHIX 19192XJrxr7
Thu 11 Jul 11:28:18 BST 2019 563 266.60 CHIX 19192XJrxr6
Thu 11 Jul 11:28:18 BST 2019 80 266.60 XLON 19192XJrxr5
Thu 11 Jul 11:28:18 BST 2019 10 266.60 XLON 19192XJrxr4
Thu 11 Jul 11:28:18 BST 2019 1664 266.60 XLON 19192XJrxr3
Thu 11 Jul 11:28:18 BST 2019 243 266.65 CHIX 19192XJrxr2
Thu 11 Jul 11:28:18 BST 2019 2117 266.65 XLON 19192XJrxr0
Thu 11 Jul 11:28:18 BST 2019 975 266.65 CHIX 19192XJrxr1
Thu 11 Jul 11:27:20 BST 2019 140 266.75 XLON 19192XJrxq8
Thu 11 Jul 11:27:20 BST 2019 1 266.75 CHIX 19192XJrxq7
Thu 11 Jul 11:27:20 BST 2019 351 266.75 CHIX 19192XJrxq6
Thu 11 Jul 11:27:20 BST 2019 351 266.75 CHIX 19192XJrxq5
Thu 11 Jul 11:27:20 BST 2019 219 266.75 XLON 19192XJrxq4
Thu 11 Jul 11:27:20 BST 2019 1445 266.75 XLON 19192XJrxq3
Thu 11 Jul 11:26:39 BST 2019 358 266.75 XLON 19192XJrxpn
Thu 11 Jul 11:26:39 BST 2019 40 266.75 XLON 19192XJrxpl
Thu 11 Jul 11:26:39 BST 2019 587 266.75 CHIX 19192XJrxpp
Thu 11 Jul 11:26:36 BST 2019 1 266.80 CHIX 19192XJrxpe
Thu 11 Jul 11:26:36 BST 2019 293 266.80 CHIX 19192XJrxpd
Thu 11 Jul 11:26:36 BST 2019 293 266.80 CHIX 19192XJrxpc
Thu 11 Jul 11:26:36 BST 2019 1003 266.80 XLON 19192XJrxpa
Thu 11 Jul 11:24:06 BST 2019 917 266.70 CHIX 19192XJrxlh
Thu 11 Jul 11:22:08 BST 2019 2040 266.55 XLON 19192XJrxig
Thu 11 Jul 11:22:08 BST 2019 940 266.55 CHIX 19192XJrxih
Thu 11 Jul 11:20:04 BST 2019 15 266.35 CHIX 19192XJrxf1
Thu 11 Jul 11:20:04 BST 2019 2403 266.35 XLON 19192XJrxey
Thu 11 Jul 11:20:04 BST 2019 1826 266.35 XLON 19192XJrxex
Thu 11 Jul 11:20:04 BST 2019 106 266.35 CHIX 19192XJrxf0
Thu 11 Jul 11:20:04 BST 2019 1826 266.35 CHIX 19192XJrxez
Thu 11 Jul 11:20:01 BST 2019 23 266.40 XLON 19192XJrxeg
Thu 11 Jul 11:20:01 BST 2019 685 266.40 CHIX 19192XJrxef
Thu 11 Jul 11:20:01 BST 2019 685 266.40 CHIX 19192XJrxed
Thu 11 Jul 11:20:01 BST 2019 324 266.40 XLON 19192XJrxeb
Thu 11 Jul 11:20:01 BST 2019 2650 266.40 XLON 19192XJrxe8
Thu 11 Jul 11:18:20 BST 2019 1 266.40 CHIX 19192XJrxb7
Thu 11 Jul 11:18:20 BST 2019 293 266.40 CHIX 19192XJrxb6
Thu 11 Jul 11:18:20 BST 2019 293 266.40 CHIX 19192XJrxb5
Thu 11 Jul 11:18:20 BST 2019 536 266.40 XLON 19192XJrxb4
Thu 11 Jul 11:17:05 BST 2019 3593 266.60 XLON 19192XJrx71
Thu 11 Jul 11:17:05 BST 2019 1654 266.60 CHIX 19192XJrx72
Thu 11 Jul 11:15:51 BST 2019 2113 266.65 XLON 19192XJrx65
Thu 11 Jul 11:15:51 BST 2019 755 266.65 XLON 19192XJrx64
Thu 11 Jul 11:15:51 BST 2019 1322 266.65 CHIX 19192XJrx66
Thu 11 Jul 11:15:44 BST 2019 587 266.70 CHIX 19192XJrx5w
Thu 11 Jul 11:15:44 BST 2019 847 266.70 XLON 19192XJrx5v
Thu 11 Jul 11:15:44 BST 2019 160 266.70 XLON 19192XJrx5u
Thu 11 Jul 11:15:37 BST 2019 359 266.75 CHIX 19192XJrx5o
Thu 11 Jul 11:15:35 BST 2019 826 266.75 CHIX 19192XJrx5j
Thu 11 Jul 11:15:35 BST 2019 587 266.75 CHIX 19192XJrx5k
Thu 11 Jul 11:15:35 BST 2019 6 266.75 XLON 19192XJrx5i
Thu 11 Jul 11:15:35 BST 2019 677 266.75 XLON 19192XJrx5h
Thu 11 Jul 11:15:35 BST 2019 101 266.75 XLON 19192XJrx5g
Thu 11 Jul 11:15:06 BST 2019 245 266.80 CHIX 19192XJrx4i
Thu 11 Jul 11:15:06 BST 2019 91 266.80 CHIX 19192XJrx4h
Thu 11 Jul 11:15:06 BST 2019 336 266.80 CHIX 19192XJrx4g
Thu 11 Jul 11:15:06 BST 2019 5 266.80 XLON 19192XJrx4e
Thu 11 Jul 11:15:06 BST 2019 1252 266.80 XLON 19192XJrx4c
Thu 11 Jul 11:15:06 BST 2019 182 266.80 CHIX 19192XJrx4f
Thu 11 Jul 11:13:42 BST 2019 279 266.75 CHIX 19192XJrx1c
Thu 11 Jul 11:13:42 BST 2019 587 266.75 CHIX 19192XJrx1b
Thu 11 Jul 11:13:42 BST 2019 590 266.75 XLON 19192XJrx1a
Thu 11 Jul 11:13:11 BST 2019 587 266.75 CHIX 19192XJrx0z
Thu 11 Jul 11:13:11 BST 2019 531 266.75 XLON 19192XJrx0x
Thu 11 Jul 11:13:04 BST 2019 482 266.75 CHIX 19192XJrx0v
Thu 11 Jul 11:13:04 BST 2019 653 266.75 CHIX 19192XJrx0u
Thu 11 Jul 11:11:56 BST 2019 783 266.80 XLON 19192XJrwzg
Thu 11 Jul 11:11:56 BST 2019 587 266.80 CHIX 19192XJrwzh
Thu 11 Jul 11:11:53 BST 2019 1049 266.95 XLON 19192XJrwzc
Thu 11 Jul 11:11:53 BST 2019 2249 266.95 XLON 19192XJrwzb
Thu 11 Jul 11:11:53 BST 2019 586 266.95 CHIX 19192XJrwze
Thu 11 Jul 11:11:53 BST 2019 1036 266.95 CHIX 19192XJrwzd
Thu 11 Jul 11:11:26 BST 2019 1004 267.05 CHIX 19192XJrwye
Thu 11 Jul 11:11:26 BST 2019 682 267.05 CHIX 19192XJrwyd
Thu 11 Jul 11:11:26 BST 2019 781 267.05 CHIX 19192XJrwyc
Thu 11 Jul 11:11:26 BST 2019 2179 267.05 XLON 19192XJrwyb
Thu 11 Jul 11:11:26 BST 2019 1402 267.05 XLON 19192XJrwya
Thu 11 Jul 11:11:07 BST 2019 803 267.10 CHIX 19192XJrwxg
Thu 11 Jul 11:07:46 BST 2019 816 267.05 CHIX 19192XJrwr4
Thu 11 Jul 11:07:46 BST 2019 3062 267.00 XLON 19192XJrwr2
Thu 11 Jul 11:07:46 BST 2019 340 267.05 CHIX 19192XJrwqz
Thu 11 Jul 11:07:46 BST 2019 1092 267.05 CHIX 19192XJrwqv
Thu 11 Jul 11:07:46 BST 2019 2369 267.05 XLON 19192XJrwqq
Thu 11 Jul 11:06:06 BST 2019 678 267.05 XLON 19192XJrwo3
Thu 11 Jul 11:06:06 BST 2019 719 267.05 CHIX 19192XJrwo2
Thu 11 Jul 11:06:06 BST 2019 586 267.05 CHIX 19192XJrwo1
Thu 11 Jul 11:04:50 BST 2019 115 267.10 XLON 19192XJrwjz
Thu 11 Jul 11:04:50 BST 2019 158 267.10 XLON 19192XJrwjw
Thu 11 Jul 11:04:50 BST 2019 707 267.10 XLON 19192XJrwjv
Thu 11 Jul 11:04:50 BST 2019 634 267.10 XLON 19192XJrwju
Thu 11 Jul 11:04:50 BST 2019 1006 267.10 XLON 19192XJrwjy
Thu 11 Jul 11:04:50 BST 2019 586 267.10 CHIX 19192XJrwk3
Thu 11 Jul 11:04:50 BST 2019 674 267.10 CHIX 19192XJrwk2
Thu 11 Jul 11:04:50 BST 2019 586 267.10 CHIX 19192XJrwk1
Thu 11 Jul 11:04:50 BST 2019 441 267.10 CHIX 19192XJrwk0
Thu 11 Jul 11:04:50 BST 2019 145 267.10 CHIX 19192XJrwjx
Thu 11 Jul 11:03:40 BST 2019 1261 267.25 CHIX 19192XJrwhl
Thu 11 Jul 11:03:40 BST 2019 2737 267.25 XLON 19192XJrwhk
Thu 11 Jul 11:00:06 BST 2019 3175 267.55 XLON 19192XJrw9c
Thu 11 Jul 11:00:06 BST 2019 1195 267.55 CHIX 19192XJrw9e
Thu 11 Jul 11:00:06 BST 2019 267 267.55 CHIX 19192XJrw9d
Thu 11 Jul 10:59:55 BST 2019 1186 267.65 CHIX 19192XJrw8w
Thu 11 Jul 10:59:55 BST 2019 2576 267.65 XLON 19192XJrw8v
Thu 11 Jul 10:59:49 BST 2019 110 267.70 CHIX 19192XJrw8p
Thu 11 Jul 10:59:49 BST 2019 219 267.70 CHIX 19192XJrw8n
Thu 11 Jul 10:59:49 BST 2019 475 267.70 CHIX 19192XJrw8o
Thu 11 Jul 10:59:49 BST 2019 1190 267.70 XLON 19192XJrw8m
Thu 11 Jul 10:59:29 BST 2019 716 267.70 CHIX 19192XJrw7u
Thu 11 Jul 10:59:29 BST 2019 538 267.70 CHIX 19192XJrw7t
Thu 11 Jul 10:59:29 BST 2019 92 267.70 CHIX 19192XJrw7w
Thu 11 Jul 10:59:29 BST 2019 233 267.70 CHIX 19192XJrw7v
Thu 11 Jul 10:58:26 BST 2019 584 267.80 CHIX 19192XJrw4t
Thu 11 Jul 10:58:26 BST 2019 587 267.80 XLON 19192XJrw4r
Thu 11 Jul 10:58:26 BST 2019 54 267.80 XLON 19192XJrw4s
Thu 11 Jul 10:58:21 BST 2019 1 267.90 CHIX 19192XJrw4n
Thu 11 Jul 10:58:21 BST 2019 583 267.90 CHIX 19192XJrw4m
Thu 11 Jul 10:58:21 BST 2019 659 267.90 CHIX 19192XJrw4l
Thu 11 Jul 10:58:21 BST 2019 1354 267.90 XLON 19192XJrw4j
Thu 11 Jul 10:58:21 BST 2019 1072 267.90 XLON 19192XJrw4k
Thu 11 Jul 10:57:48 BST 2019 883 267.95 CHIX 19192XJrw34
Thu 11 Jul 10:57:48 BST 2019 208 267.95 XLON 19192XJrw33
Thu 11 Jul 10:57:48 BST 2019 1916 267.95 XLON 19192XJrw32
Thu 11 Jul 10:56:55 BST 2019 800 267.85 BATE 19192XJrw0z
Thu 11 Jul 10:56:55 BST 2019 7773 267.83 CHIX 19192XJrw10
Thu 11 Jul 10:56:55 BST 2019 798 267.85 XLON 19192XJrw0y
Thu 11 Jul 10:56:55 BST 2019 1500 267.85 XLON 19192XJrw0x
Thu 11 Jul 10:56:55 BST 2019 677 267.80 CHIX 19192XJrw0v
Thu 11 Jul 10:56:55 BST 2019 629 267.80 CHIX 19192XJrw0w
Thu 11 Jul 10:56:55 BST 2019 582 267.80 XLON 19192XJrw0u
Thu 11 Jul 10:56:55 BST 2019 712 267.80 XLON 19192XJrw0t
Thu 11 Jul 10:56:55 BST 2019 45 267.80 XLON 19192XJrw0s
Thu 11 Jul 10:54:27 BST 2019 585 267.70 CHIX 19192XJrvv2
Thu 11 Jul 10:54:27 BST 2019 411 267.70 XLON 19192XJrvv1
Thu 11 Jul 10:51:50 BST 2019 292 267.60 XLON 19192XJrvm4
Thu 11 Jul 10:51:50 BST 2019 1980 267.60 XLON 19192XJrvm3
Thu 11 Jul 10:51:50 BST 2019 1047 267.60 CHIX 19192XJrvm5
Thu 11 Jul 10:51:35 BST 2019 1000 267.70 CHIX 19192XJrvl1
Thu 11 Jul 10:51:31 BST 2019 59 267.75 XLON 19192XJrvko
Thu 11 Jul 10:51:26 BST 2019 1627 267.80 XLON 19192XJrvk4
Thu 11 Jul 10:51:26 BST 2019 1309 267.80 XLON 19192XJrvk3
Thu 11 Jul 10:51:26 BST 2019 252 267.80 CHIX 19192XJrvk6
Thu 11 Jul 10:51:26 BST 2019 636 267.80 CHIX 19192XJrvk5
Thu 11 Jul 10:51:26 BST 2019 751 267.80 CHIX 19192XJrvka
Thu 11 Jul 10:51:26 BST 2019 877 267.85 CHIX 19192XJrvk2
Thu 11 Jul 10:51:26 BST 2019 400 267.85 CHIX 19192XJrvjy
Thu 11 Jul 10:51:26 BST 2019 892 267.85 CHIX 19192XJrvjx
Thu 11 Jul 10:51:26 BST 2019 381 267.85 CHIX 19192XJrvjv
Thu 11 Jul 10:51:26 BST 2019 94 267.85 CHIX 19192XJrvju
Thu 11 Jul 10:51:26 BST 2019 670 267.85 CHIX 19192XJrvk1
Thu 11 Jul 10:51:26 BST 2019 224 267.85 XLON 19192XJrvjt
Thu 11 Jul 10:51:26 BST 2019 621 267.85 XLON 19192XJrvjs
Thu 11 Jul 10:50:36 BST 2019 1313 267.85 XLON 19192XJrvgi
Thu 11 Jul 10:50:36 BST 2019 740 267.90 CHIX 19192XJrvgm
Thu 11 Jul 10:50:36 BST 2019 315 267.90 CHIX 19192XJrvgl
Thu 11 Jul 10:50:36 BST 2019 553 267.90 CHIX 19192XJrvgk
Thu 11 Jul 10:50:36 BST 2019 532 267.90 CHIX 19192XJrvgj
Thu 11 Jul 10:49:40 BST 2019 974 267.85 CHIX 19192XJrvdw
Thu 11 Jul 10:48:54 BST 2019 117 267.85 XLON 19192XJrvc5
Thu 11 Jul 10:48:54 BST 2019 2317 267.85 XLON 19192XJrvc4
Thu 11 Jul 10:48:53 BST 2019 97 267.90 XLON 19192XJrvc1
Thu 11 Jul 10:46:26 BST 2019 972 267.85 CHIX 19192XJrv47
Thu 11 Jul 10:46:26 BST 2019 264 267.85 CHIX 19192XJrv46
Thu 11 Jul 10:46:26 BST 2019 2110 267.85 XLON 19192XJrv45
Thu 11 Jul 10:46:02 BST 2019 584 267.90 CHIX 19192XJrv3h
Thu 11 Jul 10:46:02 BST 2019 279 267.90 CHIX 19192XJrv3g
Thu 11 Jul 10:46:02 BST 2019 778 267.90 XLON 19192XJrv3e
Thu 11 Jul 10:45:14 BST 2019 1070 267.90 XLON 19192XJrv1h
Thu 11 Jul 10:45:14 BST 2019 90 267.90 XLON 19192XJrv1g
Thu 11 Jul 10:45:14 BST 2019 2801 267.90 XLON 19192XJrv1f
Thu 11 Jul 10:45:14 BST 2019 584 267.90 CHIX 19192XJrv1j
Thu 11 Jul 10:45:14 BST 2019 1288 267.90 CHIX 19192XJrv1i
Thu 11 Jul 10:44:58 BST 2019 73 267.95 XLON 19192XJrv0g
Thu 11 Jul 10:44:45 BST 2019 2 267.90 CHIX 19192XJruzp
Thu 11 Jul 10:44:40 BST 2019 548 267.95 CHIX 19192XJruzc
Thu 11 Jul 10:43:10 BST 2019 1480 267.95 CHIX 19192XJruwc
Thu 11 Jul 10:43:08 BST 2019 5 267.95 XLON 19192XJruwb
Thu 11 Jul 10:41:00 BST 2019 609 267.90 CHIX 19192XJrup2
Thu 11 Jul 10:41:00 BST 2019 1080 267.90 XLON 19192XJrup1
Thu 11 Jul 10:41:00 BST 2019 172 267.90 XLON 19192XJrup0
Thu 11 Jul 10:40:06 BST 2019 289 267.95 CHIX 19192XJruli
Thu 11 Jul 10:40:06 BST 2019 295 267.95 CHIX 19192XJrulh
Thu 11 Jul 10:40:06 BST 2019 897 267.95 CHIX 19192XJrulg
Thu 11 Jul 10:40:06 BST 2019 584 267.95 CHIX 19192XJrulf
Thu 11 Jul 10:40:06 BST 2019 1948 267.95 XLON 19192XJruld
Thu 11 Jul 10:40:06 BST 2019 471 267.95 XLON 19192XJrulc
Thu 11 Jul 10:40:06 BST 2019 471 267.95 XLON 19192XJrule
Thu 11 Jul 10:39:58 BST 2019 1018 268.00 XLON 19192XJrukf
Thu 11 Jul 10:39:58 BST 2019 584 268.00 CHIX 19192XJrukg
Thu 11 Jul 10:39:38 BST 2019 2108 268.00 CHIX 19192XJruj9
Thu 11 Jul 10:39:38 BST 2019 2221 268.00 XLON 19192XJruj8
Thu 11 Jul 10:39:38 BST 2019 2357 268.00 XLON 19192XJruj7
Thu 11 Jul 10:39:37 BST 2019 47 268.05 XLON 19192XJruj4
Thu 11 Jul 10:39:37 BST 2019 1621 268.05 XLON 19192XJruj3
Thu 11 Jul 10:39:37 BST 2019 722 268.05 CHIX 19192XJruj6
Thu 11 Jul 10:39:37 BST 2019 25 268.05 CHIX 19192XJruj5
Thu 11 Jul 10:39:27 BST 2019 161 268.10 XLON 19192XJruin
Thu 11 Jul 10:39:27 BST 2019 1 268.10 XLON 19192XJruim
Thu 11 Jul 10:39:27 BST 2019 134 268.10 XLON 19192XJruil
Thu 11 Jul 10:39:27 BST 2019 890 268.10 XLON 19192XJruik
Thu 11 Jul 10:39:27 BST 2019 325 268.10 CHIX 19192XJruip
Thu 11 Jul 10:39:27 BST 2019 584 268.10 CHIX 19192XJruio
Thu 11 Jul 10:37:22 BST 2019 528 268.15 CHIX 19192XJruf3
Thu 11 Jul 10:33:16 BST 2019 997 268.10 XLON 19192XJru52
Thu 11 Jul 10:33:16 BST 2019 514 268.10 XLON 19192XJru51
Thu 11 Jul 10:33:16 BST 2019 1607 268.10 CHIX 19192XJru50
Thu 11 Jul 10:33:16 BST 2019 1979 268.10 XLON 19192XJru4z
Thu 11 Jul 10:33:16 BST 2019 631 268.20 CHIX 19192XJru4y
Thu 11 Jul 10:33:16 BST 2019 725 268.25 CHIX 19192XJru4x
Thu 11 Jul 10:33:16 BST 2019 1571 268.25 XLON 19192XJru4s
Thu 11 Jul 10:33:16 BST 2019 1299 268.20 XLON 19192XJru4v
Thu 11 Jul 10:32:30 BST 2019 838 268.35 CHIX 19192XJru2t
Thu 11 Jul 10:32:30 BST 2019 303 268.35 CHIX 19192XJru2s
Thu 11 Jul 10:32:30 BST 2019 2478 268.35 XLON 19192XJru2r
Thu 11 Jul 10:32:21 BST 2019 1000 268.40 CHIX 19192XJru21
Thu 11 Jul 10:32:21 BST 2019 2169 268.40 XLON 19192XJru20
Thu 11 Jul 10:32:14 BST 2019 760 268.45 CHIX 19192XJru1v
Thu 11 Jul 10:32:14 BST 2019 669 268.45 XLON 19192XJru1s
Thu 11 Jul 10:32:14 BST 2019 583 268.45 CHIX 19192XJru1u
Thu 11 Jul 10:32:14 BST 2019 792 268.45 CHIX 19192XJru1t
Thu 11 Jul 10:32:05 BST 2019 700 268.50 CHIX 19192XJru1k
Thu 11 Jul 10:32:02 BST 2019 583 268.55 CHIX 19192XJru1f
Thu 11 Jul 10:32:02 BST 2019 583 268.55 CHIX 19192XJru1e
Thu 11 Jul 10:32:02 BST 2019 661 268.55 XLON 19192XJru1d
Thu 11 Jul 10:32:02 BST 2019 93 268.55 XLON 19192XJru1c
Thu 11 Jul 10:32:02 BST 2019 1029 268.55 XLON 19192XJru1b
Thu 11 Jul 10:32:02 BST 2019 190 268.60 XLON 19192XJru19
Thu 11 Jul 10:32:02 BST 2019 3 268.60 XLON 19192XJru18
Thu 11 Jul 10:32:02 BST 2019 1795 268.60 XLON 19192XJru17
Thu 11 Jul 10:32:02 BST 2019 828 268.60 CHIX 19192XJru1a
Thu 11 Jul 10:28:33 BST 2019 1162 268.60 XLON 19192XJrtui
Thu 11 Jul 10:28:33 BST 2019 1108 268.60 XLON 19192XJrtuh
Thu 11 Jul 10:28:33 BST 2019 249 268.60 CHIX 19192XJrtum
Thu 11 Jul 10:28:33 BST 2019 583 268.60 CHIX 19192XJrtul
Thu 11 Jul 10:28:33 BST 2019 514 268.60 CHIX 19192XJrtuk
Thu 11 Jul 10:28:33 BST 2019 583 268.60 CHIX 19192XJrtuj
Thu 11 Jul 10:28:04 BST 2019 792 268.65 CHIX 19192XJrttj
Thu 11 Jul 10:28:04 BST 2019 667 268.65 CHIX 19192XJrtti
Thu 11 Jul 10:28:04 BST 2019 777 268.65 CHIX 19192XJrtth
Thu 11 Jul 10:28:04 BST 2019 1720 268.65 XLON 19192XJrttg
Thu 11 Jul 10:26:48 BST 2019 490 268.70 CHIX 19192XJrtr0
Thu 11 Jul 10:26:47 BST 2019 582 268.70 CHIX 19192XJrtqz
Thu 11 Jul 10:26:47 BST 2019 582 268.70 CHIX 19192XJrtqy
Thu 11 Jul 10:26:47 BST 2019 77 268.70 XLON 19192XJrtqr
Thu 11 Jul 10:26:47 BST 2019 409 268.70 XLON 19192XJrtqq
Thu 11 Jul 10:26:47 BST 2019 665 268.70 XLON 19192XJrtqu
Thu 11 Jul 10:26:47 BST 2019 60 268.70 XLON 19192XJrtqt
Thu 11 Jul 10:26:47 BST 2019 606 268.75 XLON 19192XJrtqo
Thu 11 Jul 10:26:47 BST 2019 129 268.75 XLON 19192XJrtqn
Thu 11 Jul 10:26:47 BST 2019 1117 268.75 XLON 19192XJrtqm
Thu 11 Jul 10:26:47 BST 2019 582 268.75 CHIX 19192XJrtqx
Thu 11 Jul 10:26:47 BST 2019 29 268.75 CHIX 19192XJrtqw
Thu 11 Jul 10:26:47 BST 2019 582 268.75 CHIX 19192XJrtqp
Thu 11 Jul 10:26:47 BST 2019 638 268.75 CHIX 19192XJrtqv
Thu 11 Jul 10:26:39 BST 2019 582 268.80 CHIX 19192XJrtqi
Thu 11 Jul 10:26:39 BST 2019 135 268.80 XLON 19192XJrtqh
Thu 11 Jul 10:26:39 BST 2019 2 268.80 XLON 19192XJrtqg
Thu 11 Jul 10:26:39 BST 2019 594 268.80 XLON 19192XJrtqf
Thu 11 Jul 10:25:29 BST 2019 201 268.80 XLON 19192XJrtni
Thu 11 Jul 10:25:29 BST 2019 608 268.80 XLON 19192XJrtnh
Thu 11 Jul 10:25:29 BST 2019 582 268.80 CHIX 19192XJrtnk
Thu 11 Jul 10:25:29 BST 2019 271 268.80 CHIX 19192XJrtnj
Thu 11 Jul 10:25:12 BST 2019 429 268.85 CHIX 19192XJrtmd
Thu 11 Jul 10:25:12 BST 2019 158 268.85 XLON 19192XJrtm7
Thu 11 Jul 10:25:12 BST 2019 1391 268.85 XLON 19192XJrtm6
Thu 11 Jul 10:25:12 BST 2019 542 268.85 CHIX 19192XJrtm9
Thu 11 Jul 10:25:12 BST 2019 286 268.85 CHIX 19192XJrtmc
Thu 11 Jul 10:25:12 BST 2019 676 268.85 CHIX 19192XJrtmb
Thu 11 Jul 10:25:12 BST 2019 341 268.85 CHIX 19192XJrtma
Thu 11 Jul 10:25:12 BST 2019 582 268.90 CHIX 19192XJrtm8
Thu 11 Jul 10:25:12 BST 2019 378 268.90 XLON 19192XJrtm5
Thu 11 Jul 10:25:10 BST 2019 45 268.90 XLON 19192XJrtm1
Thu 11 Jul 10:24:58 BST 2019 386 268.95 BATE 19192XJrtll
Thu 11 Jul 10:24:58 BST 2019 786 268.95 XLON 19192XJrtlk
Thu 11 Jul 10:24:58 BST 2019 150 268.95 XLON 19192XJrtlj
Thu 11 Jul 10:24:58 BST 2019 1500 268.95 XLON 19192XJrtli
Thu 11 Jul 10:24:58 BST 2019 1736 268.95 XLON 19192XJrtlh
Thu 11 Jul 10:24:58 BST 2019 1378 268.95 XLON 19192XJrtlg
Thu 11 Jul 10:24:07 BST 2019 861 268.95 XLON 19192XJrtkb
Thu 11 Jul 10:24:07 BST 2019 412 268.95 XLON 19192XJrtka
Thu 11 Jul 10:23:50 BST 2019 1073 268.95 CHIX 19192XJrtjg
Thu 11 Jul 10:23:50 BST 2019 1107 268.95 XLON 19192XJrtjf
Thu 11 Jul 10:23:50 BST 2019 1200 268.95 XLON 19192XJrtje
Thu 11 Jul 10:23:46 BST 2019 699 268.95 CHIX 19192XJrtj0
Thu 11 Jul 10:23:46 BST 2019 1501 268.95 XLON 19192XJrtiz
Thu 11 Jul 10:22:59 BST 2019 783 268.90 CHIX 19192XJrtgw
Thu 11 Jul 10:22:35 BST 2019 35 268.90 XLON 19192XJrtfx
Thu 11 Jul 10:22:00 BST 2019 1776 268.90 CHIX 19192XJrtch
Thu 11 Jul 10:22:00 BST 2019 87 268.90 CHIX 19192XJrtcg
Thu 11 Jul 10:21:29 BST 2019 4346 268.90 XLON 19192XJrtbs
Thu 11 Jul 10:21:29 BST 2019 600 268.90 CHIX 19192XJrtbp
Thu 11 Jul 10:21:29 BST 2019 600 268.90 BATE 19192XJrtbq
Thu 11 Jul 10:21:29 BST 2019 1000 268.90 XLON 19192XJrtbo
Thu 11 Jul 10:21:26 BST 2019 1010 268.95 CHIX 19192XJrtbi
Thu 11 Jul 10:21:26 BST 2019 690 268.95 CHIX 19192XJrtbh
Thu 11 Jul 10:21:26 BST 2019 600 268.95 CHIX 19192XJrtbg
Thu 11 Jul 10:21:26 BST 2019 1000 268.95 CHIX 19192XJrtbf
Thu 11 Jul 10:21:26 BST 2019 699 268.90 CHIX 19192XJrtbe
Thu 11 Jul 10:21:26 BST 2019 1501 268.90 XLON 19192XJrtbd
Thu 11 Jul 10:20:22 BST 2019 484 268.80 CHIX 19192XJrt8i
Thu 11 Jul 10:20:22 BST 2019 1000 268.80 CHIX 19192XJrt8j
Thu 11 Jul 10:20:01 BST 2019 699 268.80 CHIX 19192XJrt7q
Thu 11 Jul 10:19:48 BST 2019 1501 268.80 XLON 19192XJrt73
Thu 11 Jul 10:19:21 BST 2019 1230 268.75 XLON 19192XJrt5k
Thu 11 Jul 10:19:20 BST 2019 600 268.75 XLON 19192XJrt5h
Thu 11 Jul 10:19:20 BST 2019 318 268.75 CHIX 19192XJrt5j
Thu 11 Jul 10:19:20 BST 2019 264 268.75 CHIX 19192XJrt5i
Thu 11 Jul 10:18:00 BST 2019 1500 268.65 XLON 19192XJrt3v
Thu 11 Jul 10:18:00 BST 2019 143 268.65 XLON 19192XJrt3u
Thu 11 Jul 10:18:00 BST 2019 2 268.65 XLON 19192XJrt3r
Thu 11 Jul 10:18:00 BST 2019 530 268.65 CHIX 19192XJrt3t
Thu 11 Jul 10:18:00 BST 2019 889 268.65 CHIX 19192XJrt3s
Thu 11 Jul 10:17:35 BST 2019 239 268.70 CHIX 19192XJrt34
Thu 11 Jul 10:17:35 BST 2019 582 268.70 CHIX 19192XJrt33
Thu 11 Jul 10:17:35 BST 2019 1 268.70 XLON 19192XJrt32
Thu 11 Jul 10:17:04 BST 2019 5 268.70 XLON 19192XJrt1v
Thu 11 Jul 10:17:04 BST 2019 8 268.70 XLON 19192XJrt1u
Thu 11 Jul 10:17:04 BST 2019 625 268.70 XLON 19192XJrt1t
Thu 11 Jul 10:15:29 BST 2019 50 268.70 XLON 19192XJrsx7
Thu 11 Jul 10:15:29 BST 2019 1500 268.70 XLON 19192XJrsx6
Thu 11 Jul 10:15:29 BST 2019 904 268.65 CHIX 19192XJrsx5
Thu 11 Jul 10:15:19 BST 2019 764 268.70 XLON 19192XJrswv
Thu 11 Jul 10:15:19 BST 2019 296 268.70 CHIX 19192XJrswy
Thu 11 Jul 10:15:19 BST 2019 362 268.70 CHIX 19192XJrswx
Thu 11 Jul 10:15:19 BST 2019 582 268.70 CHIX 19192XJrsww
Thu 11 Jul 10:15:19 BST 2019 330 268.75 CHIX 19192XJrswu
Thu 11 Jul 10:15:10 BST 2019 794 268.75 CHIX 19192XJrsvp
Thu 11 Jul 10:15:10 BST 2019 907 268.75 CHIX 19192XJrsvo
Thu 11 Jul 10:13:50 BST 2019 1067 268.75 CHIX 19192XJrsrs
Thu 11 Jul 10:13:49 BST 2019 533 268.75 CHIX 19192XJrsrr
Thu 11 Jul 10:13:42 BST 2019 600 268.75 CHIX 19192XJrsro
Thu 11 Jul 10:13:42 BST 2019 1736 268.75 XLON 19192XJrsrl
Thu 11 Jul 10:13:42 BST 2019 102 268.75 XLON 19192XJrsrn
Thu 11 Jul 10:13:42 BST 2019 1041 268.75 XLON 19192XJrsrm
Thu 11 Jul 10:13:42 BST 2019 291 268.70 CHIX 19192XJrsrk
Thu 11 Jul 10:13:42 BST 2019 291 268.70 CHIX 19192XJrsrj
Thu 11 Jul 10:13:42 BST 2019 391 268.70 XLON 19192XJrsri
Thu 11 Jul 10:13:40 BST 2019 344 268.75 CHIX 19192XJrsrc
Thu 11 Jul 10:13:40 BST 2019 344 268.75 CHIX 19192XJrsrb
Thu 11 Jul 10:13:20 BST 2019 98 268.75 XLON 19192XJrspy
Thu 11 Jul 10:13:20 BST 2019 620 268.75 XLON 19192XJrspx
Thu 11 Jul 10:13:20 BST 2019 369 268.75 XLON 19192XJrspw
Thu 11 Jul 10:12:25 BST 2019 600 268.75 CHIX 19192XJrsno
Thu 11 Jul 10:12:16 BST 2019 556 268.80 CHIX 19192XJrsn8
Thu 11 Jul 10:12:14 BST 2019 400 268.85 CHIX 19192XJrsn6
Thu 11 Jul 10:12:14 BST 2019 700 268.85 BATE 19192XJrsn5
Thu 11 Jul 10:12:14 BST 2019 585 268.80 CHIX 19192XJrsn4
Thu 11 Jul 10:12:14 BST 2019 1203 268.80 XLON 19192XJrsn3
Thu 11 Jul 10:11:54 BST 2019 1000 268.85 CHIX 19192XJrsl8
Thu 11 Jul 10:11:20 BST 2019 18 268.55 CHIX 19192XJrsku
Thu 11 Jul 10:11:20 BST 2019 336 268.55 CHIX 19192XJrskt
Thu 11 Jul 10:11:20 BST 2019 318 268.55 CHIX 19192XJrsks
Thu 11 Jul 10:11:20 BST 2019 1381 268.55 XLON 19192XJrskr
Thu 11 Jul 10:11:14 BST 2019 1000 268.60 CHIX 19192XJrskg
Thu 11 Jul 10:11:07 BST 2019 700 268.60 CHIX 19192XJrsk2
Thu 11 Jul 10:09:27 BST 2019 1062 268.65 CHIX 19192XJrsge
Thu 11 Jul 10:09:27 BST 2019 600 268.65 CHIX 19192XJrsgd
Thu 11 Jul 10:09:27 BST 2019 1000 268.65 CHIX 19192XJrsgc
Thu 11 Jul 10:09:27 BST 2019 208 268.60 XLON 19192XJrsg6
Thu 11 Jul 10:09:27 BST 2019 385 268.60 XLON 19192XJrsg5
Thu 11 Jul 10:09:27 BST 2019 767 268.60 CHIX 19192XJrsg9
Thu 11 Jul 10:09:27 BST 2019 281 268.60 CHIX 19192XJrsg8
Thu 11 Jul 10:09:27 BST 2019 583 268.60 CHIX 19192XJrsg7
Thu 11 Jul 10:09:27 BST 2019 372 268.60 CHIX 19192XJrsga
Thu 11 Jul 10:09:27 BST 2019 526 268.60 CHIX 19192XJrsgb
Thu 11 Jul 10:09:23 BST 2019 1018 268.65 XLON 19192XJrsfb
Thu 11 Jul 10:09:23 BST 2019 708 268.70 CHIX 19192XJrsf9
Thu 11 Jul 10:06:39 BST 2019 371 268.45 CHIX 19192XJrs9c
Thu 11 Jul 10:06:39 BST 2019 583 268.45 CHIX 19192XJrs9b
Thu 11 Jul 10:06:39 BST 2019 229 268.45 CHIX 19192XJrs9e
Thu 11 Jul 10:06:39 BST 2019 754 268.45 CHIX 19192XJrs9d
Thu 11 Jul 10:06:39 BST 2019 4 268.45 XLON 19192XJrs9a
Thu 11 Jul 10:06:39 BST 2019 615 268.45 XLON 19192XJrs99
Thu 11 Jul 10:05:00 BST 2019 646 268.25 CHIX 19192XJrs49
Thu 11 Jul 10:05:00 BST 2019 1330 268.25 XLON 19192XJrs48
Thu 11 Jul 10:04:57 BST 2019 462 268.30 CHIX 19192XJrs41
Thu 11 Jul 10:04:57 BST 2019 1 268.30 CHIX 19192XJrs40
Thu 11 Jul 10:04:57 BST 2019 344 268.30 CHIX 19192XJrs3z
Thu 11 Jul 10:04:57 BST 2019 344 268.30 CHIX 19192XJrs3y
Thu 11 Jul 10:04:57 BST 2019 1418 268.30 XLON 19192XJrs3w
Thu 11 Jul 10:04:13 BST 2019 449 268.35 XLON 19192XJrs2z
Thu 11 Jul 10:04:13 BST 2019 24 268.35 XLON 19192XJrs30
Thu 11 Jul 10:04:13 BST 2019 583 268.35 CHIX 19192XJrs31
Thu 11 Jul 10:02:26 BST 2019 999 268.15 CHIX 19192XJrryu
Thu 11 Jul 10:01:07 BST 2019 693 268.35 XLON 19192XJrrwj
Thu 11 Jul 10:01:07 BST 2019 834 268.35 CHIX 19192XJrrwo
Thu 11 Jul 10:01:07 BST 2019 273 268.35 CHIX 19192XJrrwn
Thu 11 Jul 10:01:07 BST 2019 731 268.35 CHIX 19192XJrrwm
Thu 11 Jul 10:01:07 BST 2019 248 268.35 CHIX 19192XJrrwl
Thu 11 Jul 10:01:07 BST 2019 583 268.35 CHIX 19192XJrrwk
Thu 11 Jul 10:00:32 BST 2019 1147 268.45 CHIX 19192XJrrv3
Thu 11 Jul 10:00:32 BST 2019 2491 268.45 XLON 19192XJrrv2
Thu 11 Jul 10:00:09 BST 2019 1 268.50 CHIX 19192XJrru1
Thu 11 Jul 10:00:09 BST 2019 472 268.50 CHIX 19192XJrru0
Thu 11 Jul 10:00:09 BST 2019 472 268.50 CHIX 19192XJrrtz
Thu 11 Jul 10:00:09 BST 2019 2050 268.50 XLON 19192XJrrty
Thu 11 Jul 09:59:55 BST 2019 1379 268.50 XLON 19192XJrrte
Thu 11 Jul 09:59:55 BST 2019 734 268.50 XLON 19192XJrrtd
Thu 11 Jul 09:59:55 BST 2019 468 268.50 CHIX 19192XJrrti
Thu 11 Jul 09:59:55 BST 2019 43 268.50 CHIX 19192XJrrth
Thu 11 Jul 09:59:55 BST 2019 628 268.50 CHIX 19192XJrrtg
Thu 11 Jul 09:59:55 BST 2019 583 268.50 CHIX 19192XJrrtf
Thu 11 Jul 09:59:47 BST 2019 374 268.55 XLON 19192XJrrsm
Thu 11 Jul 09:59:47 BST 2019 583 268.55 CHIX 19192XJrrsn
Thu 11 Jul 09:58:27 BST 2019 778 268.40 CHIX 19192XJrrpe
Thu 11 Jul 09:58:27 BST 2019 442 268.40 XLON 19192XJrrpd
Thu 11 Jul 09:58:27 BST 2019 1246 268.40 XLON 19192XJrrpc
Thu 11 Jul 09:58:14 BST 2019 583 268.45 CHIX 19192XJrrp1
Thu 11 Jul 09:58:14 BST 2019 1023 268.45 XLON 19192XJrrp0
Thu 11 Jul 09:58:00 BST 2019 500 268.45 CHIX 19192XJrrni
Thu 11 Jul 09:58:00 BST 2019 1267 268.45 CHIX 19192XJrrnk
Thu 11 Jul 09:58:00 BST 2019 1382 268.45 CHIX 19192XJrrnj
Thu 11 Jul 09:58:00 BST 2019 3501 268.45 XLON 19192XJrrnh
Thu 11 Jul 09:58:00 BST 2019 221 268.45 XLON 19192XJrrng
Thu 11 Jul 09:58:00 BST 2019 370 268.45 XLON 19192XJrrnf
Thu 11 Jul 09:58:00 BST 2019 4357 268.45 XLON 19192XJrrne
Thu 11 Jul 09:58:00 BST 2019 1656 268.45 XLON 19192XJrrnd
Thu 11 Jul 09:58:00 BST 2019 1500 268.45 XLON 19192XJrrnc
Thu 11 Jul 09:56:49 BST 2019 761 268.40 CHIX 19192XJrrjy
Thu 11 Jul 09:56:01 BST 2019 696 268.40 CHIX 19192XJrriv
Thu 11 Jul 09:56:01 BST 2019 1430 268.40 XLON 19192XJrriu
Thu 11 Jul 09:55:54 BST 2019 100 268.45 CHIX 19192XJrrio
Thu 11 Jul 09:55:54 BST 2019 1500 268.45 XLON 19192XJrrin
Thu 11 Jul 09:55:54 BST 2019 1672 268.45 XLON 19192XJrrim
Thu 11 Jul 09:55:54 BST 2019 36 268.45 CHIX 19192XJrril
Thu 11 Jul 09:55:54 BST 2019 277 268.45 XLON 19192XJrrij
Thu 11 Jul 09:55:54 BST 2019 616 268.45 CHIX 19192XJrrik
Thu 11 Jul 09:54:02 BST 2019 46 268.25 XLON 19192XJrrdt
Thu 11 Jul 09:54:02 BST 2019 428 268.25 XLON 19192XJrrds
Thu 11 Jul 09:54:02 BST 2019 766 268.25 CHIX 19192XJrrdw
Thu 11 Jul 09:54:02 BST 2019 875 268.25 CHIX 19192XJrrdy
Thu 11 Jul 09:54:02 BST 2019 583 268.25 CHIX 19192XJrrdx
Thu 11 Jul 09:54:02 BST 2019 72 268.25 CHIX 19192XJrrdv
Thu 11 Jul 09:54:02 BST 2019 743 268.25 CHIX 19192XJrrdu
Thu 11 Jul 09:53:57 BST 2019 454 268.30 CHIX 19192XJrrdi
Thu 11 Jul 09:53:57 BST 2019 534 268.30 CHIX 19192XJrrdh
Thu 11 Jul 09:53:57 BST 2019 274 268.30 CHIX 19192XJrrdg
Thu 11 Jul 09:53:01 BST 2019 706 268.30 XLON 19192XJrrbe
Thu 11 Jul 09:53:01 BST 2019 583 268.30 CHIX 19192XJrrbh
Thu 11 Jul 09:53:01 BST 2019 349 268.30 CHIX 19192XJrrbg
Thu 11 Jul 09:53:01 BST 2019 678 268.30 CHIX 19192XJrrbf
Thu 11 Jul 09:52:31 BST 2019 271 268.40 CHIX 19192XJrras
Thu 11 Jul 09:52:31 BST 2019 456 268.40 CHIX 19192XJrrar
Thu 11 Jul 09:52:31 BST 2019 117 268.40 XLON 19192XJrraq
Thu 11 Jul 09:52:30 BST 2019 1003 268.45 XLON 19192XJrral
Thu 11 Jul 09:52:30 BST 2019 735 268.45 CHIX 19192XJrran
Thu 11 Jul 09:52:30 BST 2019 583 268.45 CHIX 19192XJrram
Thu 11 Jul 09:51:03 BST 2019 797 268.40 XLON 19192XJrr6z
Thu 11 Jul 09:51:03 BST 2019 583 268.40 CHIX 19192XJrr70
Thu 11 Jul 09:48:19 BST 2019 833 268.05 CHIX 19192XJrr0c
Thu 11 Jul 09:48:19 BST 2019 1037 268.05 BATE 19192XJrr0b
Thu 11 Jul 09:48:19 BST 2019 772 268.05 XLON 19192XJrr0a
Thu 11 Jul 09:47:58 BST 2019 122 268.15 XLON 19192XJrqyo
Thu 11 Jul 09:47:58 BST 2019 410 268.15 XLON 19192XJrqyn
Thu 11 Jul 09:47:58 BST 2019 808 268.15 CHIX 19192XJrqyr
Thu 11 Jul 09:47:58 BST 2019 584 268.15 CHIX 19192XJrqyq
Thu 11 Jul 09:47:54 BST 2019 1616 268.20 XLON 19192XJrqy9
Thu 11 Jul 09:47:54 BST 2019 745 268.20 CHIX 19192XJrqya
Thu 11 Jul 09:47:36 BST 2019 269 268.25 CHIX 19192XJrqxb
Thu 11 Jul 09:47:30 BST 2019 30 268.35 XLON 19192XJrqww
Thu 11 Jul 09:47:30 BST 2019 698 268.35 CHIX 19192XJrqwv
Thu 11 Jul 09:47:30 BST 2019 1435 268.35 XLON 19192XJrqwu
Thu 11 Jul 09:45:14 BST 2019 1406 268.05 XLON 19192XJrqt6
Thu 11 Jul 09:45:14 BST 2019 683 268.05 CHIX 19192XJrqt7
Thu 11 Jul 09:44:44 BST 2019 1489 268.15 XLON 19192XJrqsj
Thu 11 Jul 09:44:44 BST 2019 701 268.15 CHIX 19192XJrqsk
Thu 11 Jul 09:44:14 BST 2019 434 268.25 CHIX 19192XJrqs1
Thu 11 Jul 09:42:52 BST 2019 583 268.40 CHIX 19192XJrqp1
Thu 11 Jul 09:42:52 BST 2019 1435 268.40 CHIX 19192XJrqp0
Thu 11 Jul 09:42:52 BST 2019 632 268.40 XLON 19192XJrqoz
Thu 11 Jul 09:42:52 BST 2019 716 268.40 XLON 19192XJrqoy
Thu 11 Jul 09:42:52 BST 2019 1287 268.40 XLON 19192XJrqox
Thu 11 Jul 09:42:52 BST 2019 1112 268.40 XLON 19192XJrqow
Thu 11 Jul 09:42:42 BST 2019 380 268.45 CHIX 19192XJrqos
Thu 11 Jul 09:42:42 BST 2019 865 268.45 CHIX 19192XJrqor
Thu 11 Jul 09:42:42 BST 2019 1876 268.45 XLON 19192XJrqoq
Thu 11 Jul 09:42:39 BST 2019 3543 268.50 XLON 19192XJrqod
Thu 11 Jul 09:42:39 BST 2019 456 268.50 CHIX 19192XJrqof
Thu 11 Jul 09:42:39 BST 2019 1631 268.50 CHIX 19192XJrqoe
Thu 11 Jul 09:42:37 BST 2019 557 268.55 CHIX 19192XJrqoa
Thu 11 Jul 09:42:37 BST 2019 557 268.55 CHIX 19192XJrqo9
Thu 11 Jul 09:42:37 BST 2019 2415 268.55 XLON 19192XJrqo8
Thu 11 Jul 09:42:22 BST 2019 663 268.65 CHIX 19192XJrqnz
Thu 11 Jul 09:42:13 BST 2019 387 268.55 CHIX 19192XJrqn8
Thu 11 Jul 09:42:13 BST 2019 76 268.55 CHIX 19192XJrqn7
Thu 11 Jul 09:42:13 BST 2019 547 268.55 CHIX 19192XJrqn6
Thu 11 Jul 09:42:13 BST 2019 952 268.55 CHIX 19192XJrqn5
Thu 11 Jul 09:42:13 BST 2019 408 268.55 CHIX 19192XJrqn4
Thu 11 Jul 09:42:13 BST 2019 2068 268.55 XLON 19192XJrqn2
Thu 11 Jul 09:42:13 BST 2019 24 268.55 XLON 19192XJrqn3
Thu 11 Jul 09:42:10 BST 2019 1000 268.60 CHIX 19192XJrqmu
Thu 11 Jul 09:42:10 BST 2019 1500 268.60 XLON 19192XJrqmt
Thu 11 Jul 09:42:10 BST 2019 583 268.60 CHIX 19192XJrqms
Thu 11 Jul 09:41:15 BST 2019 1000 268.60 CHIX 19192XJrqim
Thu 11 Jul 09:41:15 BST 2019 1500 268.60 XLON 19192XJrqil
Thu 11 Jul 09:40:45 BST 2019 538 268.60 CHIX 19192XJrqhu
Thu 11 Jul 09:40:30 BST 2019 445 268.60 XLON 19192XJrqhh
Thu 11 Jul 09:40:02 BST 2019 298 268.55 CHIX 19192XJrqgu
Thu 11 Jul 09:39:22 BST 2019 1108 268.45 XLON 19192XJrqdk
Thu 11 Jul 09:39:22 BST 2019 583 268.45 CHIX 19192XJrqdi
Thu 11 Jul 09:39:22 BST 2019 750 268.45 CHIX 19192XJrqdj
Thu 11 Jul 09:39:12 BST 2019 183 268.50 XLON 19192XJrqcx
Thu 11 Jul 09:38:53 BST 2019 671 268.35 BATE 19192XJrqbb
Thu 11 Jul 09:38:53 BST 2019 1400 268.35 XLON 19192XJrqba
Thu 11 Jul 09:38:53 BST 2019 1478 268.35 XLON 19192XJrqb9
Thu 11 Jul 09:38:52 BST 2019 583 268.35 CHIX 19192XJrqb5
Thu 11 Jul 09:38:52 BST 2019 770 268.35 XLON 19192XJrqb4
Thu 11 Jul 09:38:49 BST 2019 229 268.40 CHIX 19192XJrqb3
Thu 11 Jul 09:38:49 BST 2019 37 268.40 CHIX 19192XJrqb2
Thu 11 Jul 09:38:49 BST 2019 208 268.40 CHIX 19192XJrqb1
Thu 11 Jul 09:38:38 BST 2019 925 268.45 CHIX 19192XJrqax
Thu 11 Jul 09:38:38 BST 2019 32 268.45 CHIX 19192XJrqay
Thu 11 Jul 09:38:38 BST 2019 1000 268.45 CHIX 19192XJrqav
Thu 11 Jul 09:38:38 BST 2019 600 268.45 CHIX 19192XJrqaw
Thu 11 Jul 09:38:38 BST 2019 1101 268.40 CHIX 19192XJrqau
Thu 11 Jul 09:38:38 BST 2019 72 268.40 XLON 19192XJrqat
Thu 11 Jul 09:38:38 BST 2019 2391 268.40 XLON 19192XJrqas
Thu 11 Jul 09:35:52 BST 2019 170 268.30 XLON 19192XJrq3v
Thu 11 Jul 09:35:52 BST 2019 612 268.30 XLON 19192XJrq3w
Thu 11 Jul 09:35:52 BST 2019 123 268.30 XLON 19192XJrq3x
Thu 11 Jul 09:35:52 BST 2019 341 268.30 CHIX 19192XJrq41
Thu 11 Jul 09:35:52 BST 2019 233 268.30 CHIX 19192XJrq40
Thu 11 Jul 09:35:52 BST 2019 583 268.30 CHIX 19192XJrq3z
Thu 11 Jul 09:35:52 BST 2019 761 268.30 CHIX 19192XJrq3y
Thu 11 Jul 09:35:17 BST 2019 149 268.35 XLON 19192XJrq2u
Thu 11 Jul 09:35:17 BST 2019 258 268.35 CHIX 19192XJrq2y
Thu 11 Jul 09:35:17 BST 2019 388 268.35 CHIX 19192XJrq2w
Thu 11 Jul 09:35:17 BST 2019 583 268.35 CHIX 19192XJrq2x
Thu 11 Jul 09:35:17 BST 2019 195 268.35 CHIX 19192XJrq2v
Thu 11 Jul 09:35:00 BST 2019 647 268.40 CHIX 19192XJrq25
Thu 11 Jul 09:35:00 BST 2019 747 268.40 CHIX 19192XJrq24
Thu 11 Jul 09:34:59 BST 2019 380 268.45 CHIX 19192XJrq1z
Thu 11 Jul 09:34:59 BST 2019 150 268.45 CHIX 19192XJrq1y
Thu 11 Jul 09:34:59 BST 2019 77 268.45 XLON 19192XJrq1x
Thu 11 Jul 09:34:59 BST 2019 25 268.45 XLON 19192XJrq1w
Thu 11 Jul 09:34:42 BST 2019 714 268.50 XLON 19192XJrq1b
Thu 11 Jul 09:34:42 BST 2019 583 268.50 CHIX 19192XJrq1d
Thu 11 Jul 09:34:42 BST 2019 609 268.50 CHIX 19192XJrq1e
Thu 11 Jul 09:34:42 BST 2019 486 268.55 XLON 19192XJrq19
Thu 11 Jul 09:34:42 BST 2019 330 268.55 CHIX 19192XJrq1c
Thu 11 Jul 09:34:42 BST 2019 583 268.55 CHIX 19192XJrq1a
Thu 11 Jul 09:33:58 BST 2019 583 268.55 CHIX 19192XJrpzo
Thu 11 Jul 09:33:58 BST 2019 544 268.55 CHIX 19192XJrpzp
Thu 11 Jul 09:33:58 BST 2019 583 268.55 CHIX 19192XJrpzq
Thu 11 Jul 09:33:58 BST 2019 971 268.55 XLON 19192XJrpzn
Thu 11 Jul 09:33:58 BST 2019 499 268.55 XLON 19192XJrpzl
Thu 11 Jul 09:33:58 BST 2019 89 268.55 XLON 19192XJrpzm
Thu 11 Jul 09:33:09 BST 2019 587 268.55 XLON 19192XJrpy2
Thu 11 Jul 09:32:41 BST 2019 147 268.45 CHIX 19192XJrpxb
Thu 11 Jul 09:32:41 BST 2019 252 268.45 CHIX 19192XJrpxa
Thu 11 Jul 09:32:41 BST 2019 184 268.45 CHIX 19192XJrpx9
Thu 11 Jul 09:32:41 BST 2019 878 268.45 XLON 19192XJrpx8
Thu 11 Jul 09:32:38 BST 2019 500 268.55 CHIX 19192XJrpx4
Thu 11 Jul 09:32:38 BST 2019 1500 268.50 XLON 19192XJrpx3
Thu 11 Jul 09:32:24 BST 2019 1500 268.50 XLON 19192XJrpwu
Thu 11 Jul 09:32:24 BST 2019 1000 268.45 CHIX 19192XJrpws
Thu 11 Jul 09:32:24 BST 2019 1200 268.50 CHIX 19192XJrpwt
Thu 11 Jul 09:30:37 BST 2019 266 268.30 CHIX 19192XJrpsm
Thu 11 Jul 09:26:11 BST 2019 3897 268.15 XLON 19192XJrpjk
Thu 11 Jul 09:26:11 BST 2019 1794 268.15 CHIX 19192XJrpjl
Thu 11 Jul 09:25:27 BST 2019 545 268.30 CHIX 19192XJrpi5
Thu 11 Jul 09:25:27 BST 2019 781 268.30 CHIX 19192XJrpi6
Thu 11 Jul 09:25:24 BST 2019 4775 268.40 XLON 19192XJrphm
Thu 11 Jul 09:25:24 BST 2019 2199 268.40 CHIX 19192XJrphn
Thu 11 Jul 09:24:59 BST 2019 342 268.45 CHIX 19192XJrpgo
Thu 11 Jul 09:24:59 BST 2019 1 268.45 CHIX 19192XJrpgn
Thu 11 Jul 09:24:59 BST 2019 291 268.45 CHIX 19192XJrpgm
Thu 11 Jul 09:24:59 BST 2019 291 268.45 CHIX 19192XJrpgl
Thu 11 Jul 09:24:59 BST 2019 500 268.45 XLON 19192XJrpgk
Thu 11 Jul 09:24:49 BST 2019 792 268.50 CHIX 19192XJrpfp
Thu 11 Jul 09:24:49 BST 2019 639 268.50 CHIX 19192XJrpfq
Thu 11 Jul 09:24:49 BST 2019 1720 268.50 XLON 19192XJrpfo
Thu 11 Jul 09:24:32 BST 2019 1718 268.50 XLON 19192XJrpfj
Thu 11 Jul 09:24:32 BST 2019 48 268.50 XLON 19192XJrpfi
Thu 11 Jul 09:24:16 BST 2019 814 268.50 CHIX 19192XJrpek
Thu 11 Jul 09:24:05 BST 2019 684 268.55 XLON 19192XJrpee
Thu 11 Jul 09:24:05 BST 2019 6 268.55 XLON 19192XJrpef
Thu 11 Jul 09:24:05 BST 2019 583 268.55 CHIX 19192XJrpeg
Thu 11 Jul 09:23:47 BST 2019 162 268.60 XLON 19192XJrpdu
Thu 11 Jul 09:23:47 BST 2019 446 268.60 CHIX 19192XJrpdv
Thu 11 Jul 09:23:47 BST 2019 245 268.60 CHIX 19192XJrpdw
Thu 11 Jul 09:23:41 BST 2019 729 268.65 CHIX 19192XJrpdp
Thu 11 Jul 09:23:41 BST 2019 583 268.65 CHIX 19192XJrpdq
Thu 11 Jul 09:23:41 BST 2019 1583 268.65 XLON 19192XJrpdl
Thu 11 Jul 09:23:41 BST 2019 470 268.65 XLON 19192XJrpdm
Thu 11 Jul 09:23:41 BST 2019 117 268.65 XLON 19192XJrpdj
Thu 11 Jul 09:23:41 BST 2019 8 268.65 XLON 19192XJrpdk
Thu 11 Jul 09:23:41 BST 2019 1076 268.70 XLON 19192XJrpdh
Thu 11 Jul 09:23:41 BST 2019 395 268.70 CHIX 19192XJrpdi
Thu 11 Jul 09:23:41 BST 2019 741 268.70 CHIX 19192XJrpdn
Thu 11 Jul 09:23:41 BST 2019 582 268.70 CHIX 19192XJrpdo
Thu 11 Jul 09:22:04 BST 2019 79 268.75 XLON 19192XJrpae
Thu 11 Jul 09:22:04 BST 2019 53 268.75 XLON 19192XJrpaf
Thu 11 Jul 09:22:02 BST 2019 1713 268.90 XLON 19192XJrpa3
Thu 11 Jul 09:22:02 BST 2019 13 268.90 XLON 19192XJrpa1
Thu 11 Jul 09:22:02 BST 2019 369 268.90 CHIX 19192XJrpa8
Thu 11 Jul 09:22:02 BST 2019 53 268.90 CHIX 19192XJrpa5
Thu 11 Jul 09:22:02 BST 2019 420 268.90 CHIX 19192XJrpa6
Thu 11 Jul 09:21:54 BST 2019 536 268.90 CHIX 19192XJrp9q
Thu 11 Jul 09:21:49 BST 2019 466 269.00 CHIX 19192XJrp9k
Thu 11 Jul 09:21:28 BST 2019 833 269.00 XLON 19192XJrp8d
Thu 11 Jul 09:21:28 BST 2019 874 269.05 CHIX 19192XJrp8e
Thu 11 Jul 09:19:38 BST 2019 67 268.75 XLON 19192XJrp4b
Thu 11 Jul 09:19:38 BST 2019 117 268.75 XLON 19192XJrp48
Thu 11 Jul 09:19:38 BST 2019 317 268.75 XLON 19192XJrp47
Thu 11 Jul 09:19:38 BST 2019 622 268.75 CHIX 19192XJrp4d
Thu 11 Jul 09:19:16 BST 2019 727 268.65 CHIX 19192XJrp3j
Thu 11 Jul 09:19:16 BST 2019 126 268.65 CHIX 19192XJrp3i
Thu 11 Jul 09:19:16 BST 2019 81 268.65 CHIX 19192XJrp3h
Thu 11 Jul 09:19:16 BST 2019 502 268.65 CHIX 19192XJrp3g
Thu 11 Jul 09:19:16 BST 2019 307 268.65 CHIX 19192XJrp3f
Thu 11 Jul 09:19:16 BST 2019 687 268.65 XLON 19192XJrp3e
Thu 11 Jul 09:19:16 BST 2019 74 268.65 XLON 19192XJrp3d
Thu 11 Jul 09:19:04 BST 2019 866 268.70 CHIX 19192XJrp2z
Thu 11 Jul 09:18:41 BST 2019 259 268.75 CHIX 19192XJrp2a
Thu 11 Jul 09:18:41 BST 2019 259 268.75 CHIX 19192XJrp29
Thu 11 Jul 09:18:41 BST 2019 174 268.75 XLON 19192XJrp28
Thu 11 Jul 09:18:31 BST 2019 393 268.70 BATE 19192XJrp1s
Thu 11 Jul 09:18:28 BST 2019 582 268.75 CHIX 19192XJrp1k
Thu 11 Jul 09:18:28 BST 2019 653 268.75 CHIX 19192XJrp1l
Thu 11 Jul 09:18:28 BST 2019 87 268.75 XLON 19192XJrp1e
Thu 11 Jul 09:18:28 BST 2019 72 268.75 XLON 19192XJrp1f
Thu 11 Jul 09:18:28 BST 2019 7 268.75 XLON 19192XJrp1i
Thu 11 Jul 09:18:28 BST 2019 134 268.75 XLON 19192XJrp1j
Thu 11 Jul 09:18:28 BST 2019 8 268.75 XLON 19192XJrp1g
Thu 11 Jul 09:18:28 BST 2019 982 268.75 XLON 19192XJrp1h
Thu 11 Jul 09:17:14 BST 2019 582 268.80 CHIX 19192XJroz5
Thu 11 Jul 09:17:14 BST 2019 689 268.80 XLON 19192XJroz3
Thu 11 Jul 09:17:14 BST 2019 148 268.80 XLON 19192XJroz4
Thu 11 Jul 09:16:30 BST 2019 279 268.70 CHIX 19192XJrox0
Thu 11 Jul 09:16:30 BST 2019 1 268.70 CHIX 19192XJrowz
Thu 11 Jul 09:16:30 BST 2019 305 268.70 CHIX 19192XJrowy
Thu 11 Jul 09:16:30 BST 2019 305 268.70 CHIX 19192XJrowx
Thu 11 Jul 09:16:30 BST 2019 1257 268.70 XLON 19192XJroww
Thu 11 Jul 09:13:01 BST 2019 1785 268.40 CHIX 19192XJrop7
Thu 11 Jul 09:13:01 BST 2019 3876 268.40 XLON 19192XJrop6
Thu 11 Jul 09:12:57 BST 2019 1851 268.55 CHIX 19192XJroow
Thu 11 Jul 09:12:57 BST 2019 4017 268.55 XLON 19192XJroov
Thu 11 Jul 09:11:22 BST 2019 586 268.50 XLON 19192XJrokp
Thu 11 Jul 09:11:22 BST 2019 583 268.50 CHIX 19192XJrokq
Thu 11 Jul 09:11:17 BST 2019 1659 268.55 XLON 19192XJrokf
Thu 11 Jul 09:11:17 BST 2019 765 268.55 CHIX 19192XJrokg
Thu 11 Jul 09:10:58 BST 2019 611 268.65 CHIX 19192XJrojg
Thu 11 Jul 09:10:58 BST 2019 1258 268.65 XLON 19192XJrojf
Thu 11 Jul 09:09:39 BST 2019 791 268.60 CHIX 19192XJrofj
Thu 11 Jul 09:09:39 BST 2019 791 268.60 CHIX 19192XJrofi
Thu 11 Jul 09:09:39 BST 2019 3433 268.60 XLON 19192XJrofh
Thu 11 Jul 09:09:03 BST 2019 544 268.70 XLON 19192XJrodj
Thu 11 Jul 09:09:03 BST 2019 582 268.70 CHIX 19192XJrodk
Thu 11 Jul 09:09:02 BST 2019 393 268.75 CHIX 19192XJrodg
Thu 11 Jul 09:09:02 BST 2019 393 268.75 CHIX 19192XJrodf
Thu 11 Jul 09:08:47 BST 2019 3257 268.90 XLON 19192XJrocr
Thu 11 Jul 09:08:47 BST 2019 116 268.90 XLON 19192XJrocq
Thu 11 Jul 09:08:47 BST 2019 1289 268.90 CHIX 19192XJrocs
Thu 11 Jul 09:08:47 BST 2019 212 268.90 CHIX 19192XJrocp
Thu 11 Jul 09:08:21 BST 2019 2512 268.95 XLON 19192XJrobs
Thu 11 Jul 09:08:21 BST 2019 1157 268.95 CHIX 19192XJrobt
Thu 11 Jul 09:07:39 BST 2019 802 269.05 XLON 19192XJro9l
Thu 11 Jul 09:07:39 BST 2019 193 269.05 XLON 19192XJro9k
Thu 11 Jul 09:07:39 BST 2019 582 269.05 CHIX 19192XJro9n
Thu 11 Jul 09:07:39 BST 2019 597 269.05 CHIX 19192XJro9m
Thu 11 Jul 09:07:38 BST 2019 260 269.05 XLON 19192XJro9j
Thu 11 Jul 09:07:36 BST 2019 290 269.05 XLON 19192XJro9i
Thu 11 Jul 09:07:33 BST 2019 325 269.05 XLON 19192XJro9c
Thu 11 Jul 09:07:31 BST 2019 159 269.05 XLON 19192XJro99
Thu 11 Jul 09:07:30 BST 2019 216 269.10 XLON 19192XJro98
Thu 11 Jul 09:06:32 BST 2019 624 269.15 CHIX 19192XJro56
Thu 11 Jul 09:06:32 BST 2019 581 269.15 CHIX 19192XJro57
Thu 11 Jul 09:06:32 BST 2019 1282 269.15 XLON 19192XJro54
Thu 11 Jul 09:06:32 BST 2019 573 269.15 XLON 19192XJro55
Thu 11 Jul 09:06:17 BST 2019 1906 269.25 XLON 19192XJro4d
Thu 11 Jul 09:06:17 BST 2019 879 269.25 CHIX 19192XJro4e
Thu 11 Jul 09:06:00 BST 2019 1029 269.30 XLON 19192XJro2p
Thu 11 Jul 09:06:00 BST 2019 581 269.30 CHIX 19192XJro2q
Thu 11 Jul 09:04:56 BST 2019 348 269.20 XLON 19192XJrnwf
Thu 11 Jul 09:04:56 BST 2019 29 269.20 XLON 19192XJrnwi
Thu 11 Jul 09:04:56 BST 2019 1333 269.20 XLON 19192XJrnwg
Thu 11 Jul 09:04:56 BST 2019 221 269.20 XLON 19192XJrnwh
Thu 11 Jul 09:04:56 BST 2019 648 269.20 CHIX 19192XJrnwk
Thu 11 Jul 09:04:56 BST 2019 598 269.20 CHIX 19192XJrnwj
Thu 11 Jul 09:04:50 BST 2019 1360 269.35 XLON 19192XJrnv9
Thu 11 Jul 09:04:50 BST 2019 662 269.35 CHIX 19192XJrnvc
Thu 11 Jul 09:04:50 BST 2019 626 269.35 CHIX 19192XJrnva
Thu 11 Jul 09:04:47 BST 2019 309 269.35 XLON 19192XJrnux
Thu 11 Jul 09:04:47 BST 2019 323 269.40 CHIX 19192XJrnuw
Thu 11 Jul 09:04:47 BST 2019 581 269.45 CHIX 19192XJrnuv
Thu 11 Jul 09:04:47 BST 2019 390 269.45 XLON 19192XJrnuu
Thu 11 Jul 09:04:42 BST 2019 669 269.45 CHIX 19192XJrnsr
Thu 11 Jul 09:04:42 BST 2019 1139 269.50 XLON 19192XJrnsi
Thu 11 Jul 09:04:42 BST 2019 11 269.50 XLON 19192XJrnsg
Thu 11 Jul 09:04:42 BST 2019 18 269.50 XLON 19192XJrnsh
Thu 11 Jul 09:04:42 BST 2019 1165 269.50 XLON 19192XJrnsf
Thu 11 Jul 09:04:42 BST 2019 581 269.50 CHIX 19192XJrnso
Thu 11 Jul 09:04:42 BST 2019 306 269.50 CHIX 19192XJrnsn
Thu 11 Jul 09:04:42 BST 2019 730 269.55 CHIX 19192XJrnsj
Thu 11 Jul 09:04:42 BST 2019 682 269.55 CHIX 19192XJrnse
Thu 11 Jul 09:04:42 BST 2019 331 269.55 CHIX 19192XJrnsm
Thu 11 Jul 09:04:42 BST 2019 487 269.55 CHIX 19192XJrnsk
Thu 11 Jul 09:04:42 BST 2019 305 269.55 CHIX 19192XJrnsl
Thu 11 Jul 09:04:42 BST 2019 1402 269.55 XLON 19192XJrnsd
Thu 11 Jul 09:04:09 BST 2019 604 269.60 CHIX 19192XJrnqo
Thu 11 Jul 09:04:09 BST 2019 580 269.60 CHIX 19192XJrnqm
Thu 11 Jul 09:04:09 BST 2019 464 269.60 CHIX 19192XJrnqn
Thu 11 Jul 09:04:09 BST 2019 1241 269.60 XLON 19192XJrnql
Thu 11 Jul 09:04:09 BST 2019 143 269.60 XLON 19192XJrnqk
Thu 11 Jul 09:04:09 BST 2019 958 269.60 XLON 19192XJrnqi
Thu 11 Jul 09:04:09 BST 2019 42 269.60 XLON 19192XJrnqj
Thu 11 Jul 09:04:03 BST 2019 335 269.65 CHIX 19192XJrnq5
Thu 11 Jul 09:04:03 BST 2019 683 269.65 CHIX 19192XJrnq6
Thu 11 Jul 09:04:03 BST 2019 173 269.65 XLON 19192XJrnq3
Thu 11 Jul 09:04:03 BST 2019 41 269.65 XLON 19192XJrnq4
Thu 11 Jul 09:04:01 BST 2019 580 269.70 CHIX 19192XJrnq1
Thu 11 Jul 09:04:01 BST 2019 453 269.70 XLON 19192XJrnq0
Thu 11 Jul 09:03:34 BST 2019 424 269.65 CHIX 19192XJrnof
Thu 11 Jul 09:03:34 BST 2019 353 269.65 CHIX 19192XJrnoe
Thu 11 Jul 09:03:34 BST 2019 580 269.65 CHIX 19192XJrnod
Thu 11 Jul 09:03:34 BST 2019 1017 269.65 XLON 19192XJrnoc
Thu 11 Jul 09:03:08 BST 2019 580 269.70 CHIX 19192XJrnn6
Thu 11 Jul 09:03:08 BST 2019 580 269.70 CHIX 19192XJrnn7
Thu 11 Jul 09:03:08 BST 2019 438 269.70 XLON 19192XJrnn4
Thu 11 Jul 09:03:08 BST 2019 530 269.70 XLON 19192XJrnn5
Thu 11 Jul 09:03:08 BST 2019 703 269.75 CHIX 19192XJrnn3
Thu 11 Jul 09:02:33 BST 2019 925 269.75 CHIX 19192XJrnl6
Thu 11 Jul 09:02:33 BST 2019 275 269.75 CHIX 19192XJrnl7
Thu 11 Jul 09:02:33 BST 2019 1000 269.70 CHIX 19192XJrnl5
Thu 11 Jul 09:02:29 BST 2019 390 269.70 CHIX 19192XJrnl2
Thu 11 Jul 09:01:13 BST 2019 263 269.55 CHIX 19192XJrni7
Thu 11 Jul 09:01:03 BST 2019 275 269.50 CHIX 19192XJrnhe
Thu 11 Jul 09:00:53 BST 2019 581 269.55 CHIX 19192XJrnh0
Thu 11 Jul 09:00:53 BST 2019 1173 269.55 XLON 19192XJrngz
Thu 11 Jul 09:00:14 BST 2019 84 269.60 XLON 19192XJrnf9
Thu 11 Jul 09:00:14 BST 2019 96 269.65 CHIX 19192XJrnf8
Thu 11 Jul 09:00:14 BST 2019 377 269.65 CHIX 19192XJrnf7
Thu 11 Jul 09:00:14 BST 2019 580 269.70 CHIX 19192XJrnf6
Thu 11 Jul 09:00:08 BST 2019 613 269.70 XLON 19192XJrnea
Thu 11 Jul 09:00:08 BST 2019 110 269.70 XLON 19192XJrne9
Thu 11 Jul 08:59:05 BST 2019 294 269.40 CHIX 19192XJrnbn
Thu 11 Jul 08:58:38 BST 2019 581 269.40 CHIX 19192XJrna8
Thu 11 Jul 08:58:38 BST 2019 1183 269.40 XLON 19192XJrna7
Thu 11 Jul 08:58:38 BST 2019 581 269.45 CHIX 19192XJrna6
Thu 11 Jul 08:58:38 BST 2019 44 269.45 XLON 19192XJrna5
Thu 11 Jul 08:58:38 BST 2019 428 269.45 XLON 19192XJrna4
Thu 11 Jul 08:58:36 BST 2019 1053 269.50 XLON 19192XJrn9y
Thu 11 Jul 08:58:36 BST 2019 131 269.50 XLON 19192XJrn9z
Thu 11 Jul 08:58:36 BST 2019 304 269.50 CHIX 19192XJrna1
Thu 11 Jul 08:58:36 BST 2019 581 269.50 CHIX 19192XJrna0
Thu 11 Jul 08:58:35 BST 2019 581 269.55 CHIX 19192XJrn9w
Thu 11 Jul 08:58:35 BST 2019 1048 269.55 XLON 19192XJrn9v
Thu 11 Jul 08:58:26 BST 2019 581 269.55 CHIX 19192XJrn9a
Thu 11 Jul 08:58:26 BST 2019 1012 269.55 XLON 19192XJrn98
Thu 11 Jul 08:58:26 BST 2019 192 269.55 XLON 19192XJrn99
Thu 11 Jul 08:58:25 BST 2019 567 269.65 CHIX 19192XJrn96
Thu 11 Jul 08:58:25 BST 2019 2200 269.70 XLON 19192XJrn95
Thu 11 Jul 08:58:25 BST 2019 140 269.70 XLON 19192XJrn8z
Thu 11 Jul 08:58:25 BST 2019 255 269.70 XLON 19192XJrn8y
Thu 11 Jul 08:58:25 BST 2019 158 269.70 XLON 19192XJrn90
Thu 11 Jul 08:58:25 BST 2019 78 269.70 XLON 19192XJrn91
Thu 11 Jul 08:58:25 BST 2019 351 269.70 CHIX 19192XJrn93
Thu 11 Jul 08:58:25 BST 2019 294 269.70 CHIX 19192XJrn94
Thu 11 Jul 08:58:25 BST 2019 928 269.70 CHIX 19192XJrn92
Thu 11 Jul 08:58:25 BST 2019 1758 269.70 XLON 19192XJrn8x
Thu 11 Jul 08:57:13 BST 2019 187 269.75 CHIX 19192XJrn6q
Thu 11 Jul 08:57:13 BST 2019 509 269.75 CHIX 19192XJrn6p
Thu 11 Jul 08:57:13 BST 2019 1486 269.75 XLON 19192XJrn6o
Thu 11 Jul 08:57:04 BST 2019 1000 269.85 CHIX 19192XJrn63
Thu 11 Jul 08:57:04 BST 2019 100 269.85 XLON 19192XJrn62
Thu 11 Jul 08:56:49 BST 2019 397 269.80 CHIX 19192XJrn5h
Thu 11 Jul 08:55:16 BST 2019 581 269.40 CHIX 19192XJrmz8
Thu 11 Jul 08:55:16 BST 2019 913 269.40 XLON 19192XJrmz7
Thu 11 Jul 08:54:53 BST 2019 833 269.50 XLON 19192XJrmvk
Thu 11 Jul 08:54:53 BST 2019 849 269.50 CHIX 19192XJrmvm
Thu 11 Jul 08:54:53 BST 2019 581 269.50 CHIX 19192XJrmvl
Thu 11 Jul 08:54:25 BST 2019 581 269.50 CHIX 19192XJrmti
Thu 11 Jul 08:54:25 BST 2019 190 269.50 XLON 19192XJrmtg
Thu 11 Jul 08:54:25 BST 2019 190 269.50 XLON 19192XJrmth
Thu 11 Jul 08:54:25 BST 2019 509 269.50 XLON 19192XJrmtf
Thu 11 Jul 08:54:20 BST 2019 16 269.55 XLON 19192XJrmtc
Thu 11 Jul 08:54:20 BST 2019 1420 269.55 XLON 19192XJrmtb
Thu 11 Jul 08:54:20 BST 2019 347 269.55 CHIX 19192XJrmte
Thu 11 Jul 08:54:20 BST 2019 690 269.55 CHIX 19192XJrmtd
Thu 11 Jul 08:54:15 BST 2019 884 269.60 CHIX 19192XJrmsw
Thu 11 Jul 08:54:08 BST 2019 493 269.60 CHIX 19192XJrmsl
Thu 11 Jul 08:53:39 BST 2019 580 269.60 CHIX 19192XJrms3
Thu 11 Jul 08:53:39 BST 2019 493 269.60 XLON 19192XJrms2
Thu 11 Jul 08:53:19 BST 2019 290 269.60 CHIX 19192XJrmrb
Thu 11 Jul 08:53:19 BST 2019 290 269.60 CHIX 19192XJrmra
Thu 11 Jul 08:53:19 BST 2019 509 269.60 XLON 19192XJrmr9
Thu 11 Jul 08:53:19 BST 2019 506 269.65 CHIX 19192XJrmr8
Thu 11 Jul 08:52:32 BST 2019 947 269.30 CHIX 19192XJrmp7
Thu 11 Jul 08:52:32 BST 2019 278 269.30 CHIX 19192XJrmp8
Thu 11 Jul 08:52:32 BST 2019 726 269.30 XLON 19192XJrmp6
Thu 11 Jul 08:52:32 BST 2019 1311 269.30 XLON 19192XJrmp5
Thu 11 Jul 08:52:08 BST 2019 18 269.30 XLON 19192XJrmoj
Thu 11 Jul 08:51:58 BST 2019 10 269.40 XLON 19192XJrmnc
Thu 11 Jul 08:51:58 BST 2019 649 269.40 CHIX 19192XJrmne
Thu 11 Jul 08:51:58 BST 2019 318 269.40 CHIX 19192XJrmnf
Thu 11 Jul 08:51:58 BST 2019 640 269.40 CHIX 19192XJrmnd
Thu 11 Jul 08:51:57 BST 2019 14 269.55 XLON 19192XJrmna
Thu 11 Jul 08:51:57 BST 2019 1446 269.55 XLON 19192XJrmn9
Thu 11 Jul 08:51:57 BST 2019 697 269.55 CHIX 19192XJrmnb
Thu 11 Jul 08:50:19 BST 2019 249 269.40 CHIX 19192XJrmj3
Thu 11 Jul 08:50:13 BST 2019 581 269.45 CHIX 19192XJrmiz
Thu 11 Jul 08:50:13 BST 2019 454 269.45 XLON 19192XJrmix
Thu 11 Jul 08:50:13 BST 2019 206 269.45 XLON 19192XJrmiy
Thu 11 Jul 08:50:13 BST 2019 581 269.50 CHIX 19192XJrmiw
Thu 11 Jul 08:50:13 BST 2019 869 269.50 XLON 19192XJrmiv
Thu 11 Jul 08:49:14 BST 2019 1231 269.40 XLON 19192XJrmg8
Thu 11 Jul 08:49:14 BST 2019 598 269.40 CHIX 19192XJrmga
Thu 11 Jul 08:49:14 BST 2019 581 269.45 CHIX 19192XJrmg9
Thu 11 Jul 08:49:14 BST 2019 938 269.45 XLON 19192XJrmg7
Thu 11 Jul 08:49:04 BST 2019 581 269.55 CHIX 19192XJrmfl
Thu 11 Jul 08:49:04 BST 2019 697 269.55 XLON 19192XJrmfk
Thu 11 Jul 08:47:17 BST 2019 385 269.15 CHIX 19192XJrmbh
Thu 11 Jul 08:47:16 BST 2019 1789 269.25 XLON 19192XJrmbf
Thu 11 Jul 08:47:16 BST 2019 825 269.25 CHIX 19192XJrmbg
Thu 11 Jul 08:46:57 BST 2019 1376 269.40 CHIX 19192XJrmaj
Thu 11 Jul 08:46:57 BST 2019 2986 269.40 XLON 19192XJrmai
Thu 11 Jul 08:46:43 BST 2019 1012 269.45 CHIX 19192XJrm9s
Thu 11 Jul 08:46:43 BST 2019 1159 269.50 XLON 19192XJrm9p
Thu 11 Jul 08:46:43 BST 2019 222 269.50 CHIX 19192XJrm9r
Thu 11 Jul 08:46:43 BST 2019 359 269.50 CHIX 19192XJrm9q
Thu 11 Jul 08:46:21 BST 2019 682 269.55 CHIX 19192XJrm98
Thu 11 Jul 08:46:21 BST 2019 386 269.55 CHIX 19192XJrm97
Thu 11 Jul 08:44:49 BST 2019 1154 269.55 CHIX 19192XJrm3l
Thu 11 Jul 08:44:49 BST 2019 574 269.55 XLON 19192XJrm3k
Thu 11 Jul 08:44:49 BST 2019 1931 269.55 XLON 19192XJrm3j
Thu 11 Jul 08:44:39 BST 2019 2200 269.55 XLON 19192XJrm11
Thu 11 Jul 08:44:39 BST 2019 22 269.55 XLON 19192XJrm12
Thu 11 Jul 08:44:34 BST 2019 626 269.55 CHIX 19192XJrm0i
Thu 11 Jul 08:44:34 BST 2019 1288 269.55 XLON 19192XJrm0h
Thu 11 Jul 08:44:21 BST 2019 6 269.60 CHIX 19192XJrlz7
Thu 11 Jul 08:44:21 BST 2019 774 269.60 CHIX 19192XJrlz6
Thu 11 Jul 08:44:10 BST 2019 400 269.75 CHIX 19192XJrlxk
Thu 11 Jul 08:44:10 BST 2019 4 269.75 XLON 19192XJrlxj
Thu 11 Jul 08:44:09 BST 2019 1415 269.75 CHIX 19192XJrlxi
Thu 11 Jul 08:44:09 BST 2019 3074 269.75 XLON 19192XJrlxh
Thu 11 Jul 08:44:09 BST 2019 580 269.80 CHIX 19192XJrlxg
Thu 11 Jul 08:44:09 BST 2019 254 269.80 CHIX 19192XJrlxf
Thu 11 Jul 08:44:09 BST 2019 986 269.80 XLON 19192XJrlxe
Thu 11 Jul 08:44:01 BST 2019 517 269.85 CHIX 19192XJrlwu
Thu 11 Jul 08:44:01 BST 2019 517 269.85 CHIX 19192XJrlwt
Thu 11 Jul 08:43:03 BST 2019 742 269.85 CHIX 19192XJrlt0
Thu 11 Jul 08:43:03 BST 2019 164 269.85 CHIX 19192XJrlsz
Thu 11 Jul 08:43:00 BST 2019 359 269.85 CHIX 19192XJrlsq
Thu 11 Jul 08:43:00 BST 2019 441 269.85 CHIX 19192XJrlsp
Thu 11 Jul 08:42:13 BST 2019 294 269.90 XLON 19192XJrlrv
Thu 11 Jul 08:42:13 BST 2019 769 269.90 CHIX 19192XJrlrx
Thu 11 Jul 08:42:13 BST 2019 635 269.90 CHIX 19192XJrlrw
Thu 11 Jul 08:42:12 BST 2019 290 269.95 CHIX 19192XJrlru
Thu 11 Jul 08:42:12 BST 2019 290 269.95 CHIX 19192XJrlrt
Thu 11 Jul 08:42:12 BST 2019 1160 269.95 XLON 19192XJrlrr
Thu 11 Jul 08:42:12 BST 2019 185 269.95 XLON 19192XJrlrs
Thu 11 Jul 08:42:12 BST 2019 521 270.00 XLON 19192XJrlrp
Thu 11 Jul 08:42:12 BST 2019 580 270.00 CHIX 19192XJrlrq
Thu 11 Jul 08:42:00 BST 2019 305 270.05 CHIX 19192XJrlr5
Thu 11 Jul 08:42:00 BST 2019 192 270.05 CHIX 19192XJrlr4
Thu 11 Jul 08:41:57 BST 2019 579 270.10 CHIX 19192XJrlqw
Thu 11 Jul 08:41:57 BST 2019 863 270.10 XLON 19192XJrlqv
Thu 11 Jul 08:41:56 BST 2019 258 270.15 CHIX 19192XJrlqu
Thu 11 Jul 08:41:56 BST 2019 258 270.15 CHIX 19192XJrlqt
Thu 11 Jul 08:40:58 BST 2019 15 269.90 XLON 19192XJrloh
Thu 11 Jul 08:40:44 BST 2019 610 269.90 CHIX 19192XJrlnr
Thu 11 Jul 08:40:44 BST 2019 641 269.90 CHIX 19192XJrlnq
Thu 11 Jul 08:40:44 BST 2019 286 269.90 XLON 19192XJrlnp
Thu 11 Jul 08:40:35 BST 2019 31 269.95 CHIX 19192XJrlnb
Thu 11 Jul 08:40:35 BST 2019 213 269.95 XLON 19192XJrln9
Thu 11 Jul 08:40:35 BST 2019 600 269.95 XLON 19192XJrln8
Thu 11 Jul 08:40:20 BST 2019 549 269.95 CHIX 19192XJrlmm
Thu 11 Jul 08:40:20 BST 2019 451 269.95 CHIX 19192XJrlml
Thu 11 Jul 08:40:17 BST 2019 606 270.05 CHIX 19192XJrlma
Thu 11 Jul 08:40:17 BST 2019 1247 270.05 XLON 19192XJrlm8
Thu 11 Jul 08:40:15 BST 2019 579 270.10 CHIX 19192XJrlm6
Thu 11 Jul 08:40:15 BST 2019 559 270.10 XLON 19192XJrlm5
Thu 11 Jul 08:40:04 BST 2019 8270 270.10 XLON 19192XJrllb
Thu 11 Jul 08:40:04 BST 2019 70 270.15 XLON 19192XJrlla
Thu 11 Jul 08:40:04 BST 2019 756 270.10 CHIX 19192XJrll9
Thu 11 Jul 08:40:04 BST 2019 334 270.15 XLON 19192XJrll8
Thu 11 Jul 08:40:04 BST 2019 1500 270.15 XLON 19192XJrll7
Thu 11 Jul 08:39:35 BST 2019 1100 270.05 CHIX 19192XJrlkf
Thu 11 Jul 08:39:33 BST 2019 580 270.00 CHIX 19192XJrlk6
Thu 11 Jul 08:39:33 BST 2019 187 270.00 XLON 19192XJrlk3
Thu 11 Jul 08:39:33 BST 2019 519 270.00 XLON 19192XJrlk1
Thu 11 Jul 08:39:33 BST 2019 103 270.00 XLON 19192XJrlk2
Thu 11 Jul 08:39:33 BST 2019 580 270.05 CHIX 19192XJrlk4
Thu 11 Jul 08:39:33 BST 2019 404 270.05 CHIX 19192XJrlk5
Thu 11 Jul 08:39:33 BST 2019 578 270.05 XLON 19192XJrlk0
Thu 11 Jul 08:39:20 BST 2019 278 270.10 XLON 19192XJrljw
Thu 11 Jul 08:39:20 BST 2019 1 270.10 CHIX 19192XJrljx
Thu 11 Jul 08:39:20 BST 2019 578 270.10 CHIX 19192XJrljv
Thu 11 Jul 08:39:20 BST 2019 682 270.10 XLON 19192XJrljt
Thu 11 Jul 08:39:20 BST 2019 4 270.10 CHIX 19192XJrlju
Thu 11 Jul 08:39:15 BST 2019 400 270.10 CHIX 19192XJrljn
Thu 11 Jul 08:38:01 BST 2019 500 270.15 CHIX 19192XJrlg1
Thu 11 Jul 08:38:01 BST 2019 384 270.10 CHIX 19192XJrlg0
Thu 11 Jul 08:38:01 BST 2019 763 270.10 XLON 19192XJrlfy
Thu 11 Jul 08:38:01 BST 2019 195 270.10 CHIX 19192XJrlfz
Thu 11 Jul 08:37:49 BST 2019 350 270.20 XLON 19192XJrlfb
Thu 11 Jul 08:37:49 BST 2019 1034 270.15 XLON 19192XJrlf8
Thu 11 Jul 08:37:49 BST 2019 137 270.15 CHIX 19192XJrlfc
Thu 11 Jul 08:37:49 BST 2019 87 270.15 CHIX 19192XJrlfa
Thu 11 Jul 08:37:49 BST 2019 579 270.15 CHIX 19192XJrlf9
Thu 11 Jul 08:37:40 BST 2019 925 270.35 CHIX 19192XJrley
Thu 11 Jul 08:37:40 BST 2019 1000 270.35 CHIX 19192XJrlew
Thu 11 Jul 08:37:40 BST 2019 925 270.35 CHIX 19192XJrlex
Thu 11 Jul 08:37:40 BST 2019 1500 270.35 XLON 19192XJrlev
Thu 11 Jul 08:37:22 BST 2019 1400 270.25 XLON 19192XJrldu
Thu 11 Jul 08:37:22 BST 2019 4326 270.25 XLON 19192XJrldv
Thu 11 Jul 08:37:18 BST 2019 33 270.20 XLON 19192XJrldr
Thu 11 Jul 08:37:17 BST 2019 500 270.25 CHIX 19192XJrldo
Thu 11 Jul 08:37:17 BST 2019 108 270.25 XLON 19192XJrldm
Thu 11 Jul 08:37:17 BST 2019 430 270.20 CHIX 19192XJrldn
Thu 11 Jul 08:37:17 BST 2019 8 270.20 CHIX 19192XJrldl
Thu 11 Jul 08:37:17 BST 2019 422 270.20 CHIX 19192XJrldk
Thu 11 Jul 08:37:17 BST 2019 63 270.20 CHIX 19192XJrldj
Thu 11 Jul 08:37:17 BST 2019 399 270.20 CHIX 19192XJrldi
Thu 11 Jul 08:36:30 BST 2019 1400 270.25 CHIX 19192XJrlcc
Thu 11 Jul 08:36:29 BST 2019 616 270.20 CHIX 19192XJrlca
Thu 11 Jul 08:36:29 BST 2019 319 270.20 XLON 19192XJrlc9
Thu 11 Jul 08:36:23 BST 2019 1333 270.30 XLON 19192XJrlbv
Thu 11 Jul 08:36:23 BST 2019 1500 270.30 XLON 19192XJrlbu
Thu 11 Jul 08:36:09 BST 2019 433 270.30 XLON 19192XJrlbf
Thu 11 Jul 08:36:09 BST 2019 579 270.30 CHIX 19192XJrlbg
Thu 11 Jul 08:35:58 BST 2019 31 270.35 XLON 19192XJrlaq
Thu 11 Jul 08:34:58 BST 2019 1628 269.95 CHIX 19192XJrl4l
Thu 11 Jul 08:34:58 BST 2019 2522 269.95 CHIX 19192XJrl4m
Thu 11 Jul 08:34:39 BST 2019 777 269.85 CHIX 19192XJrl3i
Thu 11 Jul 08:34:39 BST 2019 485 269.85 CHIX 19192XJrl3h
Thu 11 Jul 08:34:07 BST 2019 49 269.80 XLON 19192XJrl1p
Thu 11 Jul 08:34:07 BST 2019 323 269.80 CHIX 19192XJrl1o
Thu 11 Jul 08:34:07 BST 2019 869 269.85 CHIX 19192XJrl1m
Thu 11 Jul 08:34:07 BST 2019 262 269.85 CHIX 19192XJrl1n
Thu 11 Jul 08:33:25 BST 2019 242 269.85 CHIX 19192XJrkxg
Thu 11 Jul 08:32:54 BST 2019 496 269.80 CHIX 19192XJrkt8
Thu 11 Jul 08:32:48 BST 2019 396 269.80 CHIX 19192XJrkso
Thu 11 Jul 08:31:52 BST 2019 402 269.80 CHIX 19192XJrkoo
Thu 11 Jul 08:31:27 BST 2019 621 269.50 XLON 19192XJrknl
Thu 11 Jul 08:31:27 BST 2019 581 269.50 CHIX 19192XJrknm
Thu 11 Jul 08:31:21 BST 2019 669 269.60 CHIX 19192XJrknk
Thu 11 Jul 08:31:21 BST 2019 1376 269.60 XLON 19192XJrknj
Thu 11 Jul 08:31:21 BST 2019 358 269.70 CHIX 19192XJrkni
Thu 11 Jul 08:31:21 BST 2019 1102 269.75 XLON 19192XJrknc
Thu 11 Jul 08:31:21 BST 2019 97 269.75 CHIX 19192XJrknh
Thu 11 Jul 08:31:21 BST 2019 611 269.75 CHIX 19192XJrkng
Thu 11 Jul 08:31:21 BST 2019 580 269.75 CHIX 19192XJrkne
Thu 11 Jul 08:31:21 BST 2019 361 269.75 CHIX 19192XJrknf
Thu 11 Jul 08:31:21 BST 2019 370 269.75 CHIX 19192XJrknd
Thu 11 Jul 08:31:08 BST 2019 275 269.80 CHIX 19192XJrkmr
Thu 11 Jul 08:29:38 BST 2019 105 269.70 XLON 19192XJrkhw
Thu 11 Jul 08:29:38 BST 2019 973 269.70 XLON 19192XJrkhu
Thu 11 Jul 08:29:38 BST 2019 580 269.70 CHIX 19192XJrkhx
Thu 11 Jul 08:29:30 BST 2019 213 269.80 XLON 19192XJrkhg
Thu 11 Jul 08:29:30 BST 2019 881 269.80 CHIX 19192XJrkhf
Thu 11 Jul 08:29:30 BST 2019 749 269.80 CHIX 19192XJrkhe
Thu 11 Jul 08:29:30 BST 2019 580 269.80 CHIX 19192XJrkhd
Thu 11 Jul 08:29:30 BST 2019 519 269.80 XLON 19192XJrkhb
Thu 11 Jul 08:29:30 BST 2019 17 269.80 XLON 19192XJrkhc
Thu 11 Jul 08:29:30 BST 2019 752 269.85 CHIX 19192XJrkha
Thu 11 Jul 08:29:30 BST 2019 333 269.85 CHIX 19192XJrkh9
Thu 11 Jul 08:29:30 BST 2019 143 269.85 XLON 19192XJrkh7
Thu 11 Jul 08:29:30 BST 2019 1633 269.85 XLON 19192XJrkh8
Thu 11 Jul 08:29:30 BST 2019 41 269.85 XLON 19192XJrkh6
Thu 11 Jul 08:29:30 BST 2019 116 269.85 CHIX 19192XJrkh5
Thu 11 Jul 08:29:30 BST 2019 689 269.90 CHIX 19192XJrkh4
Thu 11 Jul 08:29:30 BST 2019 1417 269.90 XLON 19192XJrkh2
Thu 11 Jul 08:29:30 BST 2019 167 269.90 XLON 19192XJrkh3
Thu 11 Jul 08:29:30 BST 2019 907 269.95 CHIX 19192XJrkh1
Thu 11 Jul 08:29:30 BST 2019 650 269.95 CHIX 19192XJrkh0
Thu 11 Jul 08:29:29 BST 2019 657 270.00 CHIX 19192XJrkgy
Thu 11 Jul 08:29:29 BST 2019 3512 270.10 XLON 19192XJrkgx
Thu 11 Jul 08:29:21 BST 2019 1800 269.95 XLON 19192XJrkfn
Thu 11 Jul 08:29:21 BST 2019 802 269.95 XLON 19192XJrkfl
Thu 11 Jul 08:29:21 BST 2019 580 269.95 CHIX 19192XJrkfm
Thu 11 Jul 08:29:04 BST 2019 580 269.95 CHIX 19192XJrkee
Thu 11 Jul 08:29:04 BST 2019 842 269.95 CHIX 19192XJrkeb
Thu 11 Jul 08:29:04 BST 2019 580 269.95 CHIX 19192XJrkec
Thu 11 Jul 08:29:04 BST 2019 580 269.95 CHIX 19192XJrkea
Thu 11 Jul 08:29:04 BST 2019 103 269.95 XLON 19192XJrke8
Thu 11 Jul 08:29:04 BST 2019 34 269.95 XLON 19192XJrke9
Thu 11 Jul 08:29:04 BST 2019 206 269.95 XLON 19192XJrke6
Thu 11 Jul 08:29:04 BST 2019 421 269.95 XLON 19192XJrke7
Thu 11 Jul 08:29:04 BST 2019 478 269.95 XLON 19192XJrke4
Thu 11 Jul 08:29:04 BST 2019 542 269.95 XLON 19192XJrke5
Thu 11 Jul 08:29:02 BST 2019 380 270.00 CHIX 19192XJrke1
Thu 11 Jul 08:28:55 BST 2019 110 270.00 XLON 19192XJrkdn
Thu 11 Jul 08:28:30 BST 2019 580 270.00 CHIX 19192XJrkby
Thu 11 Jul 08:28:30 BST 2019 260 270.00 CHIX 19192XJrkbz
Thu 11 Jul 08:27:49 BST 2019 849 270.10 CHIX 19192XJrkag
Thu 11 Jul 08:27:49 BST 2019 200 270.10 XLON 19192XJrkaf
Thu 11 Jul 08:27:41 BST 2019 361 270.00 CHIX 19192XJrk9v
Thu 11 Jul 08:27:41 BST 2019 421 270.00 XLON 19192XJrk9t
Thu 11 Jul 08:27:41 BST 2019 219 270.00 CHIX 19192XJrk9u
Thu 11 Jul 08:27:30 BST 2019 492 270.05 CHIX 19192XJrk9d
Thu 11 Jul 08:27:24 BST 2019 479 270.00 CHIX 19192XJrk92
Thu 11 Jul 08:27:24 BST 2019 434 270.00 CHIX 19192XJrk91
Thu 11 Jul 08:27:11 BST 2019 1753 270.05 XLON 19192XJrk8i
Thu 11 Jul 08:27:11 BST 2019 808 270.05 CHIX 19192XJrk8j
Thu 11 Jul 08:27:10 BST 2019 503 270.10 CHIX 19192XJrk8g
Thu 11 Jul 08:27:05 BST 2019 288 270.10 CHIX 19192XJrk8d
Thu 11 Jul 08:26:41 BST 2019 218 270.00 XLON 19192XJrk6r
Thu 11 Jul 08:26:41 BST 2019 467 270.00 CHIX 19192XJrk6x
Thu 11 Jul 08:26:41 BST 2019 153 270.00 CHIX 19192XJrk6v
Thu 11 Jul 08:26:41 BST 2019 249 270.00 CHIX 19192XJrk6t
Thu 11 Jul 08:25:28 BST 2019 1701 269.85 XLON 19192XJrk41
Thu 11 Jul 08:25:28 BST 2019 122 269.85 CHIX 19192XJrk46
Thu 11 Jul 08:25:28 BST 2019 662 269.85 CHIX 19192XJrk45
Thu 11 Jul 08:25:28 BST 2019 771 269.85 CHIX 19192XJrk44
Thu 11 Jul 08:25:23 BST 2019 580 269.95 CHIX 19192XJrk3w
Thu 11 Jul 08:25:20 BST 2019 1900 270.05 XLON 19192XJrk3v
Thu 11 Jul 08:25:20 BST 2019 224 270.00 CHIX 19192XJrk3u
Thu 11 Jul 08:25:20 BST 2019 580 269.95 CHIX 19192XJrk3t
Thu 11 Jul 08:25:08 BST 2019 589 269.95 XLON 19192XJrk2q
Thu 11 Jul 08:25:08 BST 2019 362 269.95 CHIX 19192XJrk2o
Thu 11 Jul 08:25:08 BST 2019 580 270.05 CHIX 19192XJrk2m
Thu 11 Jul 08:25:08 BST 2019 1056 270.05 XLON 19192XJrk2k
Thu 11 Jul 08:24:24 BST 2019 740 270.00 XLON 19192XJrk0b
Thu 11 Jul 08:24:24 BST 2019 232 270.00 CHIX 19192XJrk0e
Thu 11 Jul 08:24:24 BST 2019 580 270.00 CHIX 19192XJrk0c
Thu 11 Jul 08:24:24 BST 2019 517 270.00 CHIX 19192XJrk0d
Thu 11 Jul 08:24:24 BST 2019 386 270.20 CHIX 19192XJrk0a
Thu 11 Jul 08:24:24 BST 2019 61 270.30 XLON 19192XJrk07
Thu 11 Jul 08:24:24 BST 2019 5 270.30 XLON 19192XJrk06
Thu 11 Jul 08:24:24 BST 2019 113 270.30 CHIX 19192XJrk09
Thu 11 Jul 08:24:24 BST 2019 271 270.30 CHIX 19192XJrk08
Thu 11 Jul 08:24:03 BST 2019 555 270.35 CHIX 19192XJrjzg
Thu 11 Jul 08:23:54 BST 2019 1870 270.35 XLON 19192XJrjyc
Thu 11 Jul 08:23:54 BST 2019 336 270.40 XLON 19192XJrjy3
Thu 11 Jul 08:23:51 BST 2019 507 270.30 CHIX 19192XJrjxt
Thu 11 Jul 08:23:51 BST 2019 268 270.30 CHIX 19192XJrjxu
Thu 11 Jul 08:23:47 BST 2019 479 270.30 CHIX 19192XJrjxl
Thu 11 Jul 08:23:47 BST 2019 359 270.30 CHIX 19192XJrjxi
Thu 11 Jul 08:23:27 BST 2019 988 270.20 CHIX 19192XJrjvv
Thu 11 Jul 08:23:27 BST 2019 546 270.20 BATE 19192XJrjvx
Thu 11 Jul 08:23:27 BST 2019 666 270.20 BATE 19192XJrjvw
Thu 11 Jul 08:23:22 BST 2019 879 270.15 CHIX 19192XJrjvo
Thu 11 Jul 08:23:22 BST 2019 520 270.15 CHIX 19192XJrjvn
Thu 11 Jul 08:23:03 BST 2019 932 270.30 XLON 19192XJrjv3
Thu 11 Jul 08:23:03 BST 2019 579 270.30 CHIX 19192XJrjv4
Thu 11 Jul 08:22:18 BST 2019 321 270.05 CHIX 19192XJrjsi
Thu 11 Jul 08:22:11 BST 2019 112 270.10 XLON 19192XJrjsb
Thu 11 Jul 08:22:11 BST 2019 925 270.15 CHIX 19192XJrjsa
Thu 11 Jul 08:22:11 BST 2019 925 270.15 CHIX 19192XJrjs9
Thu 11 Jul 08:22:11 BST 2019 2594 270.15 CHIX 19192XJrjs8
Thu 11 Jul 08:22:11 BST 2019 129 270.15 XLON 19192XJrjs7
Thu 11 Jul 08:22:11 BST 2019 464 270.10 CHIX 19192XJrjs6
Thu 11 Jul 08:22:06 BST 2019 1017 270.15 XLON 19192XJrjrt
Thu 11 Jul 08:22:06 BST 2019 579 270.15 CHIX 19192XJrjru
Thu 11 Jul 08:21:50 BST 2019 65 270.25 XLON 19192XJrjr5
Thu 11 Jul 08:21:47 BST 2019 440 270.30 XLON 19192XJrjqz
Thu 11 Jul 08:21:47 BST 2019 579 270.30 CHIX 19192XJrjr0
Thu 11 Jul 08:21:40 BST 2019 387 270.35 CHIX 19192XJrjqc
Thu 11 Jul 08:21:05 BST 2019 1679 270.20 CHIX 19192XJrjoj
Thu 11 Jul 08:21:00 BST 2019 1500 270.00 XLON 19192XJrjof
Thu 11 Jul 08:21:00 BST 2019 1500 270.00 XLON 19192XJrjob
Thu 11 Jul 08:20:25 BST 2019 655 270.05 CHIX 19192XJrjmu
Thu 11 Jul 08:20:25 BST 2019 644 270.05 CHIX 19192XJrjms
Thu 11 Jul 08:20:25 BST 2019 87 270.05 CHIX 19192XJrjmt
Thu 11 Jul 08:20:04 BST 2019 695 270.15 CHIX 19192XJrjlb
Thu 11 Jul 08:20:04 BST 2019 1441 270.15 XLON 19192XJrjla
Thu 11 Jul 08:19:58 BST 2019 432 270.30 CHIX 19192XJrjl4
Thu 11 Jul 08:19:58 BST 2019 374 270.30 CHIX 19192XJrjl3
Thu 11 Jul 08:18:43 BST 2019 842 269.50 CHIX 19192XJrjgz
Thu 11 Jul 08:18:41 BST 2019 5 269.70 XLON 19192XJrjgm
Thu 11 Jul 08:18:41 BST 2019 16 269.70 XLON 19192XJrjgh
Thu 11 Jul 08:18:41 BST 2019 390 269.65 CHIX 19192XJrjgj
Thu 11 Jul 08:18:41 BST 2019 471 269.65 CHIX 19192XJrjgl
Thu 11 Jul 08:18:34 BST 2019 793 269.70 CHIX 19192XJrjg8
Thu 11 Jul 08:18:26 BST 2019 115 269.75 XLON 19192XJrjft
Thu 11 Jul 08:18:26 BST 2019 261 269.75 CHIX 19192XJrjfv
Thu 11 Jul 08:18:26 BST 2019 519 269.75 CHIX 19192XJrjfu
Thu 11 Jul 08:18:00 BST 2019 255 269.65 CHIX 19192XJrjd6
Thu 11 Jul 08:18:00 BST 2019 259 269.65 CHIX 19192XJrjd7
Thu 11 Jul 08:17:42 BST 2019 118 269.65 XLON 19192XJrjcp
Thu 11 Jul 08:17:30 BST 2019 243 269.40 CHIX 19192XJrjc3
Thu 11 Jul 08:17:30 BST 2019 257 269.40 CHIX 19192XJrjc2
Thu 11 Jul 08:17:29 BST 2019 398 269.55 CHIX 19192XJrjc0
Thu 11 Jul 08:17:23 BST 2019 366 269.60 CHIX 19192XJrjby
Thu 11 Jul 08:17:18 BST 2019 515 269.55 CHIX 19192XJrjbi
Thu 11 Jul 08:16:27 BST 2019 455 269.20 CHIX 19192XJrj77
Thu 11 Jul 08:16:27 BST 2019 581 269.20 CHIX 19192XJrj76
Thu 11 Jul 08:16:27 BST 2019 516 269.20 XLON 19192XJrj75
Thu 11 Jul 08:16:18 BST 2019 254 269.30 XLON 19192XJrj6c
Thu 11 Jul 08:16:18 BST 2019 666 269.30 CHIX 19192XJrj6d
Thu 11 Jul 08:15:58 BST 2019 96 269.30 CHIX 19192XJrj4x
Thu 11 Jul 08:15:58 BST 2019 395 269.30 XLON 19192XJrj4w
Thu 11 Jul 08:15:58 BST 2019 485 269.30 CHIX 19192XJrj4v
Thu 11 Jul 08:15:51 BST 2019 515 269.40 CHIX 19192XJrj4s
Thu 11 Jul 08:15:51 BST 2019 886 269.45 CHIX 19192XJrj4r
Thu 11 Jul 08:15:51 BST 2019 20 269.45 XLON 19192XJrj4p
Thu 11 Jul 08:15:51 BST 2019 3 269.45 XLON 19192XJrj4q
Thu 11 Jul 08:15:48 BST 2019 265 269.60 CHIX 19192XJrj4l
Thu 11 Jul 08:15:48 BST 2019 517 269.50 CHIX 19192XJrj4k
Thu 11 Jul 08:15:34 BST 2019 518 269.50 CHIX 19192XJrj3u
Thu 11 Jul 08:15:26 BST 2019 445 269.35 CHIX 19192XJrj3f
Thu 11 Jul 08:15:13 BST 2019 520 269.20 CHIX 19192XJrj2s
Thu 11 Jul 08:15:06 BST 2019 339 269.25 CHIX 19192XJrj20
Thu 11 Jul 08:15:06 BST 2019 518 269.25 CHIX 19192XJrj1z
Thu 11 Jul 08:15:05 BST 2019 403 269.30 CHIX 19192XJrj1v
Thu 11 Jul 08:15:01 BST 2019 556 269.45 CHIX 19192XJrj1m
Thu 11 Jul 08:15:01 BST 2019 489 269.45 CHIX 19192XJrj1n
Thu 11 Jul 08:15:01 BST 2019 663 269.45 XLON 19192XJrj1l
Thu 11 Jul 08:15:01 BST 2019 25 269.45 CHIX 19192XJrj1k
Thu 11 Jul 08:14:51 BST 2019 745 269.55 CHIX 19192XJrj1d
Thu 11 Jul 08:14:05 BST 2019 582 269.05 CHIX 19192XJrj0d
Thu 11 Jul 08:14:05 BST 2019 308 269.05 CHIX 19192XJrj0e
Thu 11 Jul 08:14:05 BST 2019 408 269.05 XLON 19192XJrj0c
Thu 11 Jul 08:13:54 BST 2019 309 269.05 CHIX 19192XJrj06
Thu 11 Jul 08:13:54 BST 2019 385 269.05 CHIX 19192XJrj05
Thu 11 Jul 08:13:51 BST 2019 534 269.15 XLON 19192XJrj03
Thu 11 Jul 08:13:51 BST 2019 581 269.15 CHIX 19192XJrj04
Thu 11 Jul 08:13:42 BST 2019 866 269.10 CHIX 19192XJrizl
Thu 11 Jul 08:13:42 BST 2019 28 269.10 XLON 19192XJrizk
Thu 11 Jul 08:13:40 BST 2019 520 269.20 CHIX 19192XJrizb
Thu 11 Jul 08:13:40 BST 2019 516 269.25 CHIX 19192XJriza
Thu 11 Jul 08:13:22 BST 2019 581 269.25 CHIX 19192XJriyo
Thu 11 Jul 08:13:20 BST 2019 754 269.45 XLON 19192XJriyf
Thu 11 Jul 08:13:20 BST 2019 581 269.45 CHIX 19192XJriyg
Thu 11 Jul 08:12:45 BST 2019 514 269.20 XLON 19192XJrixl
Thu 11 Jul 08:12:45 BST 2019 581 269.20 CHIX 19192XJrixm
Thu 11 Jul 08:12:45 BST 2019 499 269.20 CHIX 19192XJrixn
Thu 11 Jul 08:10:49 BST 2019 580 269.65 CHIX 19192XJrir6
Thu 11 Jul 08:10:49 BST 2019 1032 269.65 XLON 19192XJrir5
Thu 11 Jul 08:10:43 BST 2019 372 270.00 CHIX 19192XJriqu
Thu 11 Jul 08:10:43 BST 2019 671 270.00 CHIX 19192XJriqv
Thu 11 Jul 08:10:43 BST 2019 1545 270.00 CHIX 19192XJriqt
Thu 11 Jul 08:10:43 BST 2019 4165 270.00 XLON 19192XJriqs
Thu 11 Jul 08:10:42 BST 2019 290 270.05 CHIX 19192XJriqq
Thu 11 Jul 08:10:42 BST 2019 290 270.05 CHIX 19192XJriqp
Thu 11 Jul 08:10:42 BST 2019 433 270.05 XLON 19192XJriqo
Thu 11 Jul 08:10:41 BST 2019 769 270.20 CHIX 19192XJriql
Thu 11 Jul 08:10:35 BST 2019 361 270.25 CHIX 19192XJriqi
Thu 11 Jul 08:10:35 BST 2019 42 270.25 XLON 19192XJriqh
Thu 11 Jul 08:10:35 BST 2019 67 270.30 XLON 19192XJriqg
Thu 11 Jul 08:10:35 BST 2019 67 270.30 XLON 19192XJriqf
Thu 11 Jul 08:10:35 BST 2019 93 270.35 XLON 19192XJriqe
Thu 11 Jul 08:10:35 BST 2019 93 270.35 XLON 19192XJriqd
Thu 11 Jul 08:10:35 BST 2019 155 270.35 XLON 19192XJriq8
Thu 11 Jul 08:10:35 BST 2019 604 270.35 CHIX 19192XJriqb
Thu 11 Jul 08:10:35 BST 2019 336 270.35 CHIX 19192XJriqc
Thu 11 Jul 08:10:35 BST 2019 739 270.35 CHIX 19192XJriqa
Thu 11 Jul 08:10:35 BST 2019 316 270.40 CHIX 19192XJriq9
Thu 11 Jul 08:10:21 BST 2019 598 270.45 CHIX 19192XJrip8
Thu 11 Jul 08:10:21 BST 2019 37 270.45 XLON 19192XJrip7
Thu 11 Jul 08:10:20 BST 2019 453 270.55 CHIX 19192XJrip3
Thu 11 Jul 08:10:11 BST 2019 374 270.50 CHIX 19192XJrioq
Thu 11 Jul 08:10:11 BST 2019 320 270.60 CHIX 19192XJriop
Thu 11 Jul 08:10:11 BST 2019 438 270.60 CHIX 19192XJrioo
Thu 11 Jul 08:10:10 BST 2019 634 270.65 CHIX 19192XJrioi
Thu 11 Jul 08:10:10 BST 2019 1305 270.65 XLON 19192XJriog
Thu 11 Jul 08:10:10 BST 2019 578 270.70 CHIX 19192XJrioh
Thu 11 Jul 08:10:10 BST 2019 77 270.70 XLON 19192XJriof
Thu 11 Jul 08:10:10 BST 2019 649 270.70 XLON 19192XJrioe
Thu 11 Jul 08:09:31 BST 2019 360 270.60 CHIX 19192XJrima
Thu 11 Jul 08:09:10 BST 2019 567 270.55 CHIX 19192XJril0
Thu 11 Jul 08:09:10 BST 2019 296 270.55 CHIX 19192XJril1
Thu 11 Jul 08:08:32 BST 2019 519 270.55 CHIX 19192XJrik2
Thu 11 Jul 08:07:54 BST 2019 15 270.25 XLON 19192XJriik
Thu 11 Jul 08:07:54 BST 2019 875 270.25 CHIX 19192XJriil
Thu 11 Jul 08:07:54 BST 2019 371 270.25 CHIX 19192XJriim
Thu 11 Jul 08:07:40 BST 2019 1435 270.30 XLON 19192XJrii5
Thu 11 Jul 08:07:40 BST 2019 695 270.30 CHIX 19192XJrii6
Thu 11 Jul 08:07:27 BST 2019 563 270.45 CHIX 19192XJrihb
Thu 11 Jul 08:07:13 BST 2019 511 270.35 CHIX 19192XJrih8
Thu 11 Jul 08:07:12 BST 2019 2772 270.50 XLON 19192XJrih6
Thu 11 Jul 08:06:40 BST 2019 859 270.25 CHIX 19192XJrife
Thu 11 Jul 08:06:25 BST 2019 421 270.60 XLON 19192XJriea
Thu 11 Jul 08:06:25 BST 2019 578 270.60 CHIX 19192XJrieb
Thu 11 Jul 08:06:25 BST 2019 602 270.60 CHIX 19192XJriec
Thu 11 Jul 08:06:20 BST 2019 93 270.90 XLON 19192XJrie3
Thu 11 Jul 08:06:20 BST 2019 674 270.90 CHIX 19192XJrie2
Thu 11 Jul 08:06:20 BST 2019 282 270.80 CHIX 19192XJrie1
Thu 11 Jul 08:06:19 BST 2019 508 270.95 CHIX 19192XJrie0
Thu 11 Jul 08:06:16 BST 2019 77 270.95 XLON 19192XJridw
Thu 11 Jul 08:06:10 BST 2019 569 271.10 XLON 19192XJride
Thu 11 Jul 08:06:10 BST 2019 50 271.10 XLON 19192XJridf
Thu 11 Jul 08:06:10 BST 2019 577 271.10 CHIX 19192XJridg
Thu 11 Jul 08:06:10 BST 2019 278 271.10 CHIX 19192XJridh
Thu 11 Jul 08:06:10 BST 2019 357 271.10 CHIX 19192XJridi
Thu 11 Jul 08:06:03 BST 2019 27 271.20 XLON 19192XJrid2
Thu 11 Jul 08:06:03 BST 2019 525 271.20 CHIX 19192XJricz
Thu 11 Jul 08:05:49 BST 2019 272 271.20 XLON 19192XJribm
Thu 11 Jul 08:05:49 BST 2019 647 271.20 CHIX 19192XJribn
Thu 11 Jul 08:05:42 BST 2019 836 271.20 CHIX 19192XJrib8
Thu 11 Jul 08:05:42 BST 2019 428 271.25 CHIX 19192XJrib3
Thu 11 Jul 08:05:40 BST 2019 81 271.30 XLON 19192XJriaw
Thu 11 Jul 08:05:40 BST 2019 95 271.35 CHIX 19192XJriay
Thu 11 Jul 08:05:40 BST 2019 742 271.35 CHIX 19192XJriax
Thu 11 Jul 08:05:40 BST 2019 345 271.35 CHIX 19192XJriav
Thu 11 Jul 08:05:11 BST 2019 384 271.20 XLON 19192XJri9h
Thu 11 Jul 08:05:11 BST 2019 577 271.20 CHIX 19192XJri9i
Thu 11 Jul 08:05:09 BST 2019 169 271.20 XLON 19192XJri92
Thu 11 Jul 08:05:09 BST 2019 213 271.20 XLON 19192XJri93
Thu 11 Jul 08:05:09 BST 2019 663 271.20 CHIX 19192XJri94
Thu 11 Jul 08:05:09 BST 2019 296 271.20 CHIX 19192XJri95
Thu 11 Jul 08:05:09 BST 2019 264 271.20 CHIX 19192XJri96
Thu 11 Jul 08:05:06 BST 2019 288 271.35 CHIX 19192XJri90
Thu 11 Jul 08:05:06 BST 2019 288 271.35 CHIX 19192XJri8z
Thu 11 Jul 08:05:06 BST 2019 830 271.35 XLON 19192XJri8y
Thu 11 Jul 08:05:06 BST 2019 53 271.40 XLON 19192XJri8w
Thu 11 Jul 08:05:06 BST 2019 161 271.40 XLON 19192XJri8x
Thu 11 Jul 08:05:06 BST 2019 792 271.40 CHIX 19192XJri8v
Thu 11 Jul 08:04:13 BST 2019 881 271.45 CHIX 19192XJri6w
Thu 11 Jul 08:04:13 BST 2019 490 271.45 CHIX 19192XJri6x
Thu 11 Jul 08:04:06 BST 2019 10 271.50 XLON 19192XJri6l
Thu 11 Jul 08:04:06 BST 2019 282 271.50 CHIX 19192XJri6k
Thu 11 Jul 08:03:38 BST 2019 250 271.20 XLON 19192XJri4s
Thu 11 Jul 08:03:37 BST 2019 761 271.25 CHIX 19192XJri4q
Thu 11 Jul 08:03:09 BST 2019 313 270.55 CHIX 19192XJri3h
Thu 11 Jul 08:03:05 BST 2019 290 270.55 CHIX 19192XJri37
Thu 11 Jul 08:02:54 BST 2019 459 270.15 CHIX 19192XJri2w
Thu 11 Jul 08:02:00 BST 2019 580 270.05 CHIX 19192XJrhzc
Thu 11 Jul 08:02:00 BST 2019 2 270.05 XLON 19192XJrhza
Thu 11 Jul 08:02:00 BST 2019 460 270.05 XLON 19192XJrhz9
Thu 11 Jul 08:01:24 BST 2019 518 270.20 CHIX 19192XJrhx7
Thu 11 Jul 08:01:20 BST 2019 667 270.35 CHIX 19192XJrhwv
Thu 11 Jul 08:00:41 BST 2019 212 272.50 XLON 19192XJrhuw

SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 12/07/2019 10:14:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited (‘JSE’).
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.

SHOP NEWSLETTERS TRENDING CPD HUB

Follow us:

Search Articles:Advanced Search
Click a Company:
server: 172.17.0.2