GLENCORE PLC – GLN – Transactions in own shares 13 August 2019

2019/08/14 07:31:00
SENS announcement for JSE listed company: GLN
                        

GLN 201908140006A
GLN – Transactions in own shares – 13 August 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
14 August 2019

Transactions in own shares – 13 August 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase: 13 August 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,805,107
Lowest price paid per share (GBp): 227.6500
Highest price paid per share (GBp): 239.9500

The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 993,703,691 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,592,496,375.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company’s buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 232.4919 1,640,973
BATS 229.8858 24,346
Chi-X 232.3289 1,139,788

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 13 August 2019
Investment firm: Citigroup Global Markets Limited

Individual transactions:

Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Tue 13 Aug 16:29:57 BST 2019 8936 237.15 XLON 19225XJ4ut1
Tue 13 Aug 16:29:30 BST 2019 37 236.85 XLON 19225XJ4ulg
Tue 13 Aug 16:29:22 BST 2019 615 236.95 CHIX 19225XJ4uiz
Tue 13 Aug 16:29:22 BST 2019 521 236.95 CHIX 19225XJ4uiy
Tue 13 Aug 16:29:22 BST 2019 660 236.95 CHIX 19225XJ4uj1
Tue 13 Aug 16:29:22 BST 2019 482 236.95 XLON 19225XJ4uix
Tue 13 Aug 16:29:13 BST 2019 17 236.95 CHIX 19225XJ4uh3
Tue 13 Aug 16:29:13 BST 2019 660 237.00 CHIX 19225XJ4ugq
Tue 13 Aug 16:29:13 BST 2019 660 237.00 CHIX 19225XJ4ugt
Tue 13 Aug 16:29:13 BST 2019 330 237.00 CHIX 19225XJ4ugs
Tue 13 Aug 16:29:13 BST 2019 1491 237.00 XLON 19225XJ4ugm
Tue 13 Aug 16:29:13 BST 2019 1160 237.00 XLON 19225XJ4ugf
Tue 13 Aug 16:29:04 BST 2019 1736 237.15 CHIX 19225XJ4udn
Tue 13 Aug 16:29:04 BST 2019 55 237.15 CHIX 19225XJ4udk
Tue 13 Aug 16:29:04 BST 2019 4279 237.15 XLON 19225XJ4udi
Tue 13 Aug 16:29:03 BST 2019 284 237.20 XLON 19225XJ4ucw
Tue 13 Aug 16:29:03 BST 2019 4400 237.20 XLON 19225XJ4ucv
Tue 13 Aug 16:29:03 BST 2019 776 237.20 CHIX 19225XJ4ucx
Tue 13 Aug 16:29:03 BST 2019 1959 237.20 CHIX 19225XJ4ucy
Tue 13 Aug 16:28:58 BST 2019 1037 237.25 CHIX 19225XJ4uc6
Tue 13 Aug 16:28:58 BST 2019 722 237.25 CHIX 19225XJ4uc7
Tue 13 Aug 16:28:58 BST 2019 996 237.25 XLON 19225XJ4uc4
Tue 13 Aug 16:28:58 BST 2019 1643 237.25 XLON 19225XJ4uc5
Tue 13 Aug 16:28:58 BST 2019 1481 237.25 XLON 19225XJ4uc3
Tue 13 Aug 16:28:21 BST 2019 540 237.15 CHIX 19225XJ4u1g
Tue 13 Aug 16:28:21 BST 2019 894 237.15 CHIX 19225XJ4u1f
Tue 13 Aug 16:28:21 BST 2019 660 237.15 CHIX 19225XJ4u1e
Tue 13 Aug 16:28:21 BST 2019 2136 237.15 XLON 19225XJ4u1d
Tue 13 Aug 16:28:21 BST 2019 833 237.15 XLON 19225XJ4u1c
Tue 13 Aug 16:28:10 BST 2019 2118 237.10 XLON 19225XJ4tyb
Tue 13 Aug 16:28:10 BST 2019 886 237.10 CHIX 19225XJ4tyc
Tue 13 Aug 16:28:00 BST 2019 100 237.10 XLON 19225XJ4tvw
Tue 13 Aug 16:27:57 BST 2019 660 237.10 CHIX 19225XJ4tvd
Tue 13 Aug 16:27:55 BST 2019 1283 237.10 XLON 19225XJ4tuz
Tue 13 Aug 16:27:52 BST 2019 1698 237.10 XLON 19225XJ4tuq
Tue 13 Aug 16:27:52 BST 2019 130 237.10 XLON 19225XJ4tup
Tue 13 Aug 16:27:52 BST 2019 20 237.10 XLON 19225XJ4tur
Tue 13 Aug 16:27:52 BST 2019 745 237.10 CHIX 19225XJ4tus
Tue 13 Aug 16:27:41 BST 2019 1068 237.15 CHIX 19225XJ4tt2
Tue 13 Aug 16:27:41 BST 2019 2550 237.15 XLON 19225XJ4tsy
Tue 13 Aug 16:26:39 BST 2019 287 236.80 CHIX 19225XJ4tdg
Tue 13 Aug 16:26:37 BST 2019 374 236.80 CHIX 19225XJ4tcx
Tue 13 Aug 16:26:34 BST 2019 377 236.80 XLON 19225XJ4tc9
Tue 13 Aug 16:26:34 BST 2019 329 236.80 XLON 19225XJ4tc8
Tue 13 Aug 16:26:33 BST 2019 6690 236.85 XLON 19225XJ4tbz
Tue 13 Aug 16:26:33 BST 2019 2798 236.85 CHIX 19225XJ4tc0
Tue 13 Aug 16:26:01 BST 2019 430 236.90 CHIX 19225XJ4t5w
Tue 13 Aug 16:26:01 BST 2019 661 236.90 CHIX 19225XJ4t5y
Tue 13 Aug 16:26:01 BST 2019 661 236.90 CHIX 19225XJ4t5z
Tue 13 Aug 16:26:01 BST 2019 1591 236.90 CHIX 19225XJ4t5u
Tue 13 Aug 16:26:01 BST 2019 3065 236.90 XLON 19225XJ4t5n
Tue 13 Aug 16:26:01 BST 2019 627 236.90 XLON 19225XJ4t5p
Tue 13 Aug 16:26:01 BST 2019 664 236.90 XLON 19225XJ4t5s
Tue 13 Aug 16:26:01 BST 2019 739 236.90 XLON 19225XJ4t5k
Tue 13 Aug 16:25:02 BST 2019 5734 236.80 XLON 19225XJ4swl
Tue 13 Aug 16:25:02 BST 2019 2444 236.80 CHIX 19225XJ4swm
Tue 13 Aug 16:25:02 BST 2019 61 236.80 XLON 19225XJ4swk
Tue 13 Aug 16:24:58 BST 2019 49 236.80 XLON 19225XJ4svq
Tue 13 Aug 16:24:55 BST 2019 1456 236.95 CHIX 19225XJ4svb
Tue 13 Aug 16:24:55 BST 2019 3481 236.95 XLON 19225XJ4sva
Tue 13 Aug 16:24:23 BST 2019 1360 237.00 XLON 19225XJ4smw
Tue 13 Aug 16:24:23 BST 2019 2774 237.00 XLON 19225XJ4smv
Tue 13 Aug 16:24:23 BST 2019 661 237.00 CHIX 19225XJ4smx
Tue 13 Aug 16:24:23 BST 2019 660 237.00 CHIX 19225XJ4smy
Tue 13 Aug 16:24:22 BST 2019 500 237.00 CHIX 19225XJ4smt
Tue 13 Aug 16:23:53 BST 2019 1721 237.05 CHIX 19225XJ4shk
Tue 13 Aug 16:23:53 BST 2019 4037 237.05 XLON 19225XJ4shj
Tue 13 Aug 16:23:49 BST 2019 77 237.05 XLON 19225XJ4shb
Tue 13 Aug 16:23:46 BST 2019 660 237.10 CHIX 19225XJ4sgr
Tue 13 Aug 16:23:46 BST 2019 1372 237.10 CHIX 19225XJ4sgq
Tue 13 Aug 16:23:46 BST 2019 1049 237.10 XLON 19225XJ4sgp
Tue 13 Aug 16:23:46 BST 2019 309 237.10 XLON 19225XJ4sgn
Tue 13 Aug 16:23:46 BST 2019 387 237.10 XLON 19225XJ4sgo
Tue 13 Aug 16:23:39 BST 2019 2968 237.10 XLON 19225XJ4sf5
Tue 13 Aug 16:23:00 BST 2019 322 236.70 XLON 19225XJ4s6m
Tue 13 Aug 16:23:00 BST 2019 661 236.70 CHIX 19225XJ4s6o
Tue 13 Aug 16:23:00 BST 2019 6 236.70 XLON 19225XJ4s6l
Tue 13 Aug 16:23:00 BST 2019 221 236.70 XLON 19225XJ4s6j
Tue 13 Aug 16:22:57 BST 2019 134 236.80 XLON 19225XJ4s52
Tue 13 Aug 16:22:57 BST 2019 5664 236.80 XLON 19225XJ4s51
Tue 13 Aug 16:22:57 BST 2019 2369 236.80 CHIX 19225XJ4s53
Tue 13 Aug 16:22:37 BST 2019 3355 236.85 XLON 19225XJ4s2t
Tue 13 Aug 16:22:37 BST 2019 777 236.90 CHIX 19225XJ4s2h
Tue 13 Aug 16:22:06 BST 2019 661 236.80 CHIX 19225XJ4rvf
Tue 13 Aug 16:21:45 BST 2019 1196 236.80 XLON 19225XJ4rrf
Tue 13 Aug 16:21:16 BST 2019 3901 236.90 XLON 19225XJ4rmp
Tue 13 Aug 16:21:16 BST 2019 138 236.90 XLON 19225XJ4rmi
Tue 13 Aug 16:21:16 BST 2019 1240 236.90 XLON 19225XJ4rmm
Tue 13 Aug 16:21:04 BST 2019 423 237.00 CHIX 19225XJ4rkv
Tue 13 Aug 16:21:04 BST 2019 513 237.00 CHIX 19225XJ4rky
Tue 13 Aug 16:21:04 BST 2019 1391 237.00 CHIX 19225XJ4rkr
Tue 13 Aug 16:21:04 BST 2019 3325 237.00 XLON 19225XJ4rkn
Tue 13 Aug 16:21:01 BST 2019 963 237.05 CHIX 19225XJ4rjx
Tue 13 Aug 16:21:01 BST 2019 660 237.05 CHIX 19225XJ4rjz
Tue 13 Aug 16:21:01 BST 2019 912 237.05 XLON 19225XJ4rjv
Tue 13 Aug 16:21:01 BST 2019 2302 237.05 XLON 19225XJ4rjr
Tue 13 Aug 16:20:42 BST 2019 3581 236.90 XLON 19225XJ4rg2
Tue 13 Aug 16:20:04 BST 2019 906 236.80 CHIX 19225XJ4rag
Tue 13 Aug 16:20:02 BST 2019 2164 236.80 XLON 19225XJ4r9f
Tue 13 Aug 16:19:10 BST 2019 1916 236.65 CHIX 19225XJ4r1e
Tue 13 Aug 16:19:10 BST 2019 2872 236.65 XLON 19225XJ4r1d
Tue 13 Aug 16:19:10 BST 2019 1707 236.65 XLON 19225XJ4r1c
Tue 13 Aug 16:18:21 BST 2019 3433 237.05 XLON 19225XJ4qro
Tue 13 Aug 16:18:21 BST 2019 1436 237.05 CHIX 19225XJ4qrp
Tue 13 Aug 16:18:20 BST 2019 1031 237.10 CHIX 19225XJ4qrj
Tue 13 Aug 16:18:20 BST 2019 38 237.10 XLON 19225XJ4qri
Tue 13 Aug 16:18:20 BST 2019 713 237.10 XLON 19225XJ4qrh
Tue 13 Aug 16:18:20 BST 2019 38 237.10 XLON 19225XJ4qrg
Tue 13 Aug 16:18:14 BST 2019 1675 237.10 XLON 19225XJ4qqb
Tue 13 Aug 16:17:38 BST 2019 2031 237.15 CHIX 19225XJ4qiy
Tue 13 Aug 16:17:38 BST 2019 4577 237.15 XLON 19225XJ4qit
Tue 13 Aug 16:17:38 BST 2019 280 237.15 XLON 19225XJ4qin
Tue 13 Aug 16:17:33 BST 2019 975 237.25 CHIX 19225XJ4qfo
Tue 13 Aug 16:17:33 BST 2019 660 237.25 CHIX 19225XJ4qfn
Tue 13 Aug 16:17:33 BST 2019 357 237.25 CHIX 19225XJ4qfp
Tue 13 Aug 16:17:33 BST 2019 1166 237.25 XLON 19225XJ4qfm
Tue 13 Aug 16:17:30 BST 2019 799 237.30 CHIX 19225XJ4qel
Tue 13 Aug 16:17:30 BST 2019 642 237.35 XLON 19225XJ4qeu
Tue 13 Aug 16:17:30 BST 2019 659 237.35 CHIX 19225XJ4qec
Tue 13 Aug 16:17:30 BST 2019 109 237.35 XLON 19225XJ4qeq
Tue 13 Aug 16:17:21 BST 2019 1126 237.40 CHIX 19225XJ4qco
Tue 13 Aug 16:17:21 BST 2019 15 237.40 XLON 19225XJ4qcn
Tue 13 Aug 16:17:20 BST 2019 2691 237.40 XLON 19225XJ4qcd
Tue 13 Aug 16:17:19 BST 2019 759 237.45 CHIX 19225XJ4qcc
Tue 13 Aug 16:17:19 BST 2019 1464 237.45 XLON 19225XJ4qcb
Tue 13 Aug 16:17:19 BST 2019 264 237.45 XLON 19225XJ4qca
Tue 13 Aug 16:16:49 BST 2019 659 237.35 CHIX 19225XJ4q9x
Tue 13 Aug 16:16:49 BST 2019 729 237.35 XLON 19225XJ4q9w
Tue 13 Aug 16:16:20 BST 2019 323 237.40 XLON 19225XJ4q76
Tue 13 Aug 16:16:20 BST 2019 236 237.40 XLON 19225XJ4q74
Tue 13 Aug 16:16:20 BST 2019 659 237.40 CHIX 19225XJ4q77
Tue 13 Aug 16:15:36 BST 2019 1421 237.50 XLON 19225XJ4q01
Tue 13 Aug 16:15:36 BST 2019 548 237.50 XLON 19225XJ4q03
Tue 13 Aug 16:15:36 BST 2019 190 237.50 XLON 19225XJ4q02
Tue 13 Aug 16:15:36 BST 2019 759 237.50 XLON 19225XJ4q04
Tue 13 Aug 16:15:36 BST 2019 2159 237.50 XLON 19225XJ4q00
Tue 13 Aug 16:15:36 BST 2019 445 237.50 CHIX 19225XJ4q08
Tue 13 Aug 16:15:36 BST 2019 1498 237.50 CHIX 19225XJ4q05
Tue 13 Aug 16:15:36 BST 2019 214 237.50 CHIX 19225XJ4q07
Tue 13 Aug 16:15:36 BST 2019 659 237.50 CHIX 19225XJ4q06
Tue 13 Aug 16:15:33 BST 2019 976 237.55 XLON 19225XJ4pzq
Tue 13 Aug 16:15:24 BST 2019 900 237.55 CHIX 19225XJ4pz6
Tue 13 Aug 16:15:24 BST 2019 2000 237.55 XLON 19225XJ4pz5
Tue 13 Aug 16:15:21 BST 2019 405 237.55 CHIX 19225XJ4pyj
Tue 13 Aug 16:15:21 BST 2019 1621 237.55 CHIX 19225XJ4pyl
Tue 13 Aug 16:15:21 BST 2019 1859 237.60 XLON 19225XJ4pyc
Tue 13 Aug 16:15:21 BST 2019 3343 237.60 XLON 19225XJ4pye
Tue 13 Aug 16:15:21 BST 2019 792 237.60 CHIX 19225XJ4pyf
Tue 13 Aug 16:15:21 BST 2019 1399 237.60 CHIX 19225XJ4pyh
Tue 13 Aug 16:15:14 BST 2019 4191 237.65 XLON 19225XJ4pvu
Tue 13 Aug 16:15:14 BST 2019 402 237.65 CHIX 19225XJ4pvw
Tue 13 Aug 16:15:14 BST 2019 1350 237.65 CHIX 19225XJ4pvv
Tue 13 Aug 16:14:59 BST 2019 369 237.65 CHIX 19225XJ4psk
Tue 13 Aug 16:14:59 BST 2019 658 237.65 CHIX 19225XJ4psi
Tue 13 Aug 16:14:59 BST 2019 4 237.65 CHIX 19225XJ4psj
Tue 13 Aug 16:14:59 BST 2019 2 237.65 XLON 19225XJ4psh
Tue 13 Aug 16:14:59 BST 2019 459 237.65 XLON 19225XJ4psg
Tue 13 Aug 16:14:27 BST 2019 541 237.55 CHIX 19225XJ4ppb
Tue 13 Aug 16:14:21 BST 2019 1219 237.55 XLON 19225XJ4pou
Tue 13 Aug 16:14:21 BST 2019 891 237.55 CHIX 19225XJ4pow
Tue 13 Aug 16:14:21 BST 2019 659 237.55 CHIX 19225XJ4pov
Tue 13 Aug 16:14:21 BST 2019 384 237.55 CHIX 19225XJ4pox
Tue 13 Aug 16:14:15 BST 2019 659 237.60 CHIX 19225XJ4po9
Tue 13 Aug 16:14:15 BST 2019 934 237.60 CHIX 19225XJ4pob
Tue 13 Aug 16:14:15 BST 2019 1252 237.60 XLON 19225XJ4po6
Tue 13 Aug 16:14:14 BST 2019 991 237.65 CHIX 19225XJ4pnw
Tue 13 Aug 16:13:37 BST 2019 1631 237.40 XLON 19225XJ4pir
Tue 13 Aug 16:13:19 BST 2019 159 237.35 XLON 19225XJ4phi
Tue 13 Aug 16:13:19 BST 2019 936 237.35 CHIX 19225XJ4phh
Tue 13 Aug 16:13:19 BST 2019 115 237.35 XLON 19225XJ4phe
Tue 13 Aug 16:13:13 BST 2019 295 237.40 CHIX 19225XJ4pgu
Tue 13 Aug 16:13:13 BST 2019 380 237.40 CHIX 19225XJ4pgt
Tue 13 Aug 16:13:13 BST 2019 311 237.40 CHIX 19225XJ4pgs
Tue 13 Aug 16:13:13 BST 2019 659 237.40 CHIX 19225XJ4pgr
Tue 13 Aug 16:13:13 BST 2019 399 237.40 XLON 19225XJ4pgq
Tue 13 Aug 16:13:13 BST 2019 821 237.40 XLON 19225XJ4pgp
Tue 13 Aug 16:13:02 BST 2019 108 237.50 CHIX 19225XJ4pfj
Tue 13 Aug 16:13:02 BST 2019 1304 237.45 XLON 19225XJ4pfc
Tue 13 Aug 16:13:02 BST 2019 659 237.45 CHIX 19225XJ4pff
Tue 13 Aug 16:13:02 BST 2019 135 237.50 CHIX 19225XJ4pfb
Tue 13 Aug 16:13:02 BST 2019 524 237.50 CHIX 19225XJ4pfa
Tue 13 Aug 16:13:02 BST 2019 716 237.50 CHIX 19225XJ4pf7
Tue 13 Aug 16:13:02 BST 2019 319 237.50 CHIX 19225XJ4pf9
Tue 13 Aug 16:13:02 BST 2019 825 237.50 XLON 19225XJ4pf4
Tue 13 Aug 16:13:02 BST 2019 258 237.50 XLON 19225XJ4pf0
Tue 13 Aug 16:12:55 BST 2019 449 237.55 CHIX 19225XJ4peh
Tue 13 Aug 16:12:55 BST 2019 26 237.55 XLON 19225XJ4pec
Tue 13 Aug 16:12:55 BST 2019 1485 237.55 XLON 19225XJ4peb
Tue 13 Aug 16:12:55 BST 2019 659 237.55 CHIX 19225XJ4peg
Tue 13 Aug 16:12:55 BST 2019 875 237.55 CHIX 19225XJ4pef
Tue 13 Aug 16:12:55 BST 2019 484 237.60 CHIX 19225XJ4pe3
Tue 13 Aug 16:12:55 BST 2019 1668 237.60 CHIX 19225XJ4pe6
Tue 13 Aug 16:12:55 BST 2019 3987 237.60 XLON 19225XJ4pe0
Tue 13 Aug 16:12:30 BST 2019 28 237.55 XLON 19225XJ4pc8
Tue 13 Aug 16:12:30 BST 2019 2087 237.55 XLON 19225XJ4pc7
Tue 13 Aug 16:12:01 BST 2019 701 237.40 CHIX 19225XJ4p8h
Tue 13 Aug 16:12:01 BST 2019 363 237.40 XLON 19225XJ4p8f
Tue 13 Aug 16:12:01 BST 2019 722 237.40 CHIX 19225XJ4p8b
Tue 13 Aug 16:12:01 BST 2019 996 237.40 CHIX 19225XJ4p86
Tue 13 Aug 16:12:01 BST 2019 2378 237.40 XLON 19225XJ4p7y
Tue 13 Aug 16:11:22 BST 2019 315 237.45 CHIX 19225XJ4p41
Tue 13 Aug 16:11:22 BST 2019 659 237.50 CHIX 19225XJ4p40
Tue 13 Aug 16:11:22 BST 2019 566 237.50 XLON 19225XJ4p3z
Tue 13 Aug 16:11:20 BST 2019 4 237.50 XLON 19225XJ4p3x
Tue 13 Aug 16:11:18 BST 2019 111 237.50 XLON 19225XJ4p3q
Tue 13 Aug 16:11:18 BST 2019 3502 237.50 XLON 19225XJ4p3p
Tue 13 Aug 16:11:18 BST 2019 1147 237.50 XLON 19225XJ4p3r
Tue 13 Aug 16:11:18 BST 2019 1465 237.50 CHIX 19225XJ4p3s
Tue 13 Aug 16:11:18 BST 2019 659 237.50 CHIX 19225XJ4p3u
Tue 13 Aug 16:11:18 BST 2019 520 237.50 CHIX 19225XJ4p3t
Tue 13 Aug 16:10:08 BST 2019 826 237.20 CHIX 19225XJ4owf
Tue 13 Aug 16:10:08 BST 2019 544 237.20 CHIX 19225XJ4owi
Tue 13 Aug 16:10:08 BST 2019 324 237.20 CHIX 19225XJ4owk
Tue 13 Aug 16:10:08 BST 2019 468 237.20 CHIX 19225XJ4owc
Tue 13 Aug 16:10:08 BST 2019 1974 237.20 XLON 19225XJ4ow7
Tue 13 Aug 16:10:08 BST 2019 66 237.20 XLON 19225XJ4ow9
Tue 13 Aug 16:10:05 BST 2019 880 237.25 CHIX 19225XJ4ovf
Tue 13 Aug 16:10:05 BST 2019 1578 237.25 XLON 19225XJ4ove
Tue 13 Aug 16:10:05 BST 2019 523 237.25 XLON 19225XJ4ovd
Tue 13 Aug 16:09:54 BST 2019 615 237.25 XLON 19225XJ4oua
Tue 13 Aug 16:09:54 BST 2019 660 237.25 CHIX 19225XJ4oub
Tue 13 Aug 16:09:53 BST 2019 2024 237.30 XLON 19225XJ4ou4
Tue 13 Aug 16:09:53 BST 2019 848 237.30 CHIX 19225XJ4ou5
Tue 13 Aug 16:09:21 BST 2019 773 237.15 CHIX 19225XJ4oqo
Tue 13 Aug 16:09:21 BST 2019 1761 237.15 XLON 19225XJ4oqn
Tue 13 Aug 16:09:21 BST 2019 120 237.15 XLON 19225XJ4oqa
Tue 13 Aug 16:09:21 BST 2019 43 237.15 XLON 19225XJ4oqe
Tue 13 Aug 16:09:21 BST 2019 55 237.15 XLON 19225XJ4oq4
Tue 13 Aug 16:09:21 BST 2019 2062 237.15 XLON 19225XJ4opx
Tue 13 Aug 16:09:21 BST 2019 886 237.15 CHIX 19225XJ4oqj
Tue 13 Aug 16:08:30 BST 2019 453 236.70 CHIX 19225XJ4ojz
Tue 13 Aug 16:08:30 BST 2019 203 236.70 XLON 19225XJ4ojw
Tue 13 Aug 16:08:30 BST 2019 1285 236.70 XLON 19225XJ4oju
Tue 13 Aug 16:08:30 BST 2019 212 236.70 XLON 19225XJ4ojv
Tue 13 Aug 16:08:30 BST 2019 537 236.70 CHIX 19225XJ4ojy
Tue 13 Aug 16:08:30 BST 2019 661 236.70 CHIX 19225XJ4ojx
Tue 13 Aug 16:08:13 BST 2019 541 236.75 XLON 19225XJ4oi6
Tue 13 Aug 16:08:13 BST 2019 891 236.75 CHIX 19225XJ4oi8
Tue 13 Aug 16:08:13 BST 2019 661 236.75 CHIX 19225XJ4oi7
Tue 13 Aug 16:07:59 BST 2019 466 236.75 CHIX 19225XJ4ohb
Tue 13 Aug 16:07:09 BST 2019 2970 236.40 XLON 19225XJ4odc
Tue 13 Aug 16:07:09 BST 2019 961 236.40 XLON 19225XJ4odb
Tue 13 Aug 16:07:09 BST 2019 88 236.40 XLON 19225XJ4odd
Tue 13 Aug 16:07:09 BST 2019 662 236.40 CHIX 19225XJ4ode
Tue 13 Aug 16:07:09 BST 2019 1244 236.40 CHIX 19225XJ4odf
Tue 13 Aug 16:07:08 BST 2019 53 236.45 XLON 19225XJ4od7
Tue 13 Aug 16:07:08 BST 2019 922 236.45 CHIX 19225XJ4od2
Tue 13 Aug 16:07:08 BST 2019 329 236.45 CHIX 19225XJ4od4
Tue 13 Aug 16:07:08 BST 2019 843 236.45 CHIX 19225XJ4od6
Tue 13 Aug 16:07:08 BST 2019 142 236.45 XLON 19225XJ4ocz
Tue 13 Aug 16:07:08 BST 2019 2015 236.45 XLON 19225XJ4od0
Tue 13 Aug 16:07:07 BST 2019 443 236.50 CHIX 19225XJ4ocf
Tue 13 Aug 16:07:07 BST 2019 982 236.50 CHIX 19225XJ4oce
Tue 13 Aug 16:06:59 BST 2019 536 236.55 CHIX 19225XJ4oc4
Tue 13 Aug 16:06:49 BST 2019 460 236.50 CHIX 19225XJ4obh
Tue 13 Aug 16:06:49 BST 2019 677 236.50 CHIX 19225XJ4obe
Tue 13 Aug 16:06:49 BST 2019 919 236.50 CHIX 19225XJ4obf
Tue 13 Aug 16:06:38 BST 2019 478 236.55 CHIX 19225XJ4o9z
Tue 13 Aug 16:06:38 BST 2019 662 236.55 CHIX 19225XJ4o9y
Tue 13 Aug 16:06:38 BST 2019 703 236.55 XLON 19225XJ4o9x
Tue 13 Aug 16:05:41 BST 2019 4356 236.40 XLON 19225XJ4o3l
Tue 13 Aug 16:05:41 BST 2019 172 236.40 XLON 19225XJ4o3k
Tue 13 Aug 16:05:41 BST 2019 1894 236.40 CHIX 19225XJ4o3m
Tue 13 Aug 16:05:06 BST 2019 399 236.50 CHIX 19225XJ4nya
Tue 13 Aug 16:05:06 BST 2019 544 236.50 CHIX 19225XJ4nyb
Tue 13 Aug 16:05:05 BST 2019 1013 236.55 CHIX 19225XJ4nxx
Tue 13 Aug 16:05:05 BST 2019 662 236.55 CHIX 19225XJ4nxw
Tue 13 Aug 16:05:05 BST 2019 603 236.55 XLON 19225XJ4nxs
Tue 13 Aug 16:05:05 BST 2019 204 236.55 XLON 19225XJ4nxu
Tue 13 Aug 16:04:58 BST 2019 653 236.65 CHIX 19225XJ4nwn
Tue 13 Aug 16:04:58 BST 2019 23 236.60 XLON 19225XJ4nwl
Tue 13 Aug 16:04:58 BST 2019 2000 236.60 XLON 19225XJ4nwk
Tue 13 Aug 16:04:58 BST 2019 847 236.60 CHIX 19225XJ4nwm
Tue 13 Aug 16:04:58 BST 2019 1673 236.65 XLON 19225XJ4nwi
Tue 13 Aug 16:04:58 BST 2019 734 236.65 CHIX 19225XJ4nwj
Tue 13 Aug 16:04:07 BST 2019 794 236.45 CHIX 19225XJ4nqa
Tue 13 Aug 16:04:07 BST 2019 1807 236.45 XLON 19225XJ4nq3
Tue 13 Aug 16:02:54 BST 2019 152 236.30 XLON 19225XJ4nh7
Tue 13 Aug 16:02:54 BST 2019 720 236.30 XLON 19225XJ4nh4
Tue 13 Aug 16:02:54 BST 2019 470 236.30 XLON 19225XJ4nh6
Tue 13 Aug 16:02:54 BST 2019 3210 236.30 XLON 19225XJ4nh5
Tue 13 Aug 16:02:54 BST 2019 662 236.30 CHIX 19225XJ4nha
Tue 13 Aug 16:02:54 BST 2019 662 236.30 CHIX 19225XJ4nh8
Tue 13 Aug 16:02:54 BST 2019 1344 236.30 CHIX 19225XJ4nh9
Tue 13 Aug 16:02:39 BST 2019 776 236.40 CHIX 19225XJ4ng4
Tue 13 Aug 16:02:39 BST 2019 1769 236.40 XLON 19225XJ4ng3
Tue 13 Aug 16:02:36 BST 2019 529 236.40 XLON 19225XJ4ndx
Tue 13 Aug 16:02:36 BST 2019 662 236.40 CHIX 19225XJ4ndy
Tue 13 Aug 16:02:31 BST 2019 771 236.30 XLON 19225XJ4nay
Tue 13 Aug 16:02:31 BST 2019 1090 236.30 XLON 19225XJ4nav
Tue 13 Aug 16:02:31 BST 2019 1032 236.30 CHIX 19225XJ4naz
Tue 13 Aug 16:02:31 BST 2019 662 236.30 CHIX 19225XJ4nb1
Tue 13 Aug 16:02:31 BST 2019 662 236.30 CHIX 19225XJ4nb0
Tue 13 Aug 16:02:21 BST 2019 36 236.35 XLON 19225XJ4na2
Tue 13 Aug 16:02:21 BST 2019 1376 236.35 XLON 19225XJ4n9m
Tue 13 Aug 16:02:21 BST 2019 510 236.35 CHIX 19225XJ4n9x
Tue 13 Aug 16:02:21 BST 2019 72 236.35 CHIX 19225XJ4n9t
Tue 13 Aug 16:02:21 BST 2019 590 236.35 CHIX 19225XJ4n9p
Tue 13 Aug 16:02:09 BST 2019 26 236.40 XLON 19225XJ4n8v
Tue 13 Aug 16:02:09 BST 2019 790 236.40 XLON 19225XJ4n8u
Tue 13 Aug 16:01:57 BST 2019 1317 236.55 XLON 19225XJ4n6q
Tue 13 Aug 16:01:57 BST 2019 705 236.55 CHIX 19225XJ4n6s
Tue 13 Aug 16:01:57 BST 2019 662 236.55 CHIX 19225XJ4n6r
Tue 13 Aug 16:01:57 BST 2019 848 236.65 CHIX 19225XJ4n6n
Tue 13 Aug 16:01:57 BST 2019 2024 236.65 XLON 19225XJ4n6l
Tue 13 Aug 16:01:44 BST 2019 661 236.65 CHIX 19225XJ4n4a
Tue 13 Aug 16:01:44 BST 2019 867 236.65 XLON 19225XJ4n46
Tue 13 Aug 16:01:24 BST 2019 192 236.45 XLON 19225XJ4mwh
Tue 13 Aug 16:01:03 BST 2019 335 236.55 CHIX 19225XJ4mvs
Tue 13 Aug 16:01:03 BST 2019 928 236.55 CHIX 19225XJ4mvr
Tue 13 Aug 16:01:03 BST 2019 2218 236.55 XLON 19225XJ4mvq
Tue 13 Aug 16:00:08 BST 2019 834 236.35 CHIX 19225XJ4mir
Tue 13 Aug 16:00:08 BST 2019 744 236.35 CHIX 19225XJ4miq
Tue 13 Aug 16:00:08 BST 2019 1994 236.35 XLON 19225XJ4mip
Tue 13 Aug 16:00:08 BST 2019 1519 236.35 XLON 19225XJ4mio
Tue 13 Aug 16:00:08 BST 2019 175 236.35 XLON 19225XJ4min
Tue 13 Aug 16:00:04 BST 2019 528 236.40 CHIX 19225XJ4mhi
Tue 13 Aug 16:00:04 BST 2019 662 236.40 CHIX 19225XJ4mhj
Tue 13 Aug 16:00:04 BST 2019 495 236.40 CHIX 19225XJ4mhn
Tue 13 Aug 16:00:04 BST 2019 2 236.40 XLON 19225XJ4mhh
Tue 13 Aug 16:00:04 BST 2019 1153 236.40 XLON 19225XJ4mhe
Tue 13 Aug 16:00:02 BST 2019 1583 236.45 CHIX 19225XJ4mgn
Tue 13 Aug 16:00:02 BST 2019 1738 236.45 XLON 19225XJ4mgj
Tue 13 Aug 16:00:02 BST 2019 2046 236.45 XLON 19225XJ4mgf
Tue 13 Aug 15:59:50 BST 2019 662 236.55 CHIX 19225XJ4mdu
Tue 13 Aug 15:59:50 BST 2019 1133 236.55 XLON 19225XJ4mdt
Tue 13 Aug 15:59:16 BST 2019 896 236.45 CHIX 19225XJ4m7t
Tue 13 Aug 15:59:16 BST 2019 469 236.45 CHIX 19225XJ4m7s
Tue 13 Aug 15:59:16 BST 2019 511 236.45 CHIX 19225XJ4m7v
Tue 13 Aug 15:59:16 BST 2019 379 236.45 CHIX 19225XJ4m7u
Tue 13 Aug 15:59:16 BST 2019 795 236.50 CHIX 19225XJ4m7o
Tue 13 Aug 15:59:16 BST 2019 1900 236.50 XLON 19225XJ4m7c
Tue 13 Aug 15:59:16 BST 2019 464 236.50 CHIX 19225XJ4m7j
Tue 13 Aug 15:59:16 BST 2019 331 236.50 CHIX 19225XJ4m7g
Tue 13 Aug 15:58:38 BST 2019 662 236.45 CHIX 19225XJ4m25
Tue 13 Aug 15:58:38 BST 2019 268 236.45 CHIX 19225XJ4m24
Tue 13 Aug 15:58:38 BST 2019 1289 236.45 XLON 19225XJ4m23
Tue 13 Aug 15:58:10 BST 2019 495 236.50 XLON 19225XJ4lxw
Tue 13 Aug 15:58:10 BST 2019 662 236.50 CHIX 19225XJ4ly2
Tue 13 Aug 15:58:01 BST 2019 561 236.65 CHIX 19225XJ4lx3
Tue 13 Aug 15:58:01 BST 2019 470 236.65 CHIX 19225XJ4lwu
Tue 13 Aug 15:58:01 BST 2019 856 236.65 CHIX 19225XJ4lwt
Tue 13 Aug 15:58:01 BST 2019 2 236.65 XLON 19225XJ4lws
Tue 13 Aug 15:57:44 BST 2019 661 236.80 CHIX 19225XJ4lvr
Tue 13 Aug 15:57:44 BST 2019 1279 236.80 XLON 19225XJ4lvq
Tue 13 Aug 15:57:21 BST 2019 901 236.40 XLON 19225XJ4lr6
Tue 13 Aug 15:57:21 BST 2019 1278 236.40 XLON 19225XJ4lr7
Tue 13 Aug 15:57:21 BST 2019 662 236.40 CHIX 19225XJ4lr8
Tue 13 Aug 15:57:21 BST 2019 662 236.40 CHIX 19225XJ4lr9
Tue 13 Aug 15:57:05 BST 2019 662 236.45 CHIX 19225XJ4lpl
Tue 13 Aug 15:57:05 BST 2019 1020 236.45 XLON 19225XJ4lpk
Tue 13 Aug 15:57:05 BST 2019 662 236.45 CHIX 19225XJ4lpj
Tue 13 Aug 15:57:05 BST 2019 1035 236.45 CHIX 19225XJ4lpi
Tue 13 Aug 15:57:05 BST 2019 284 236.45 CHIX 19225XJ4lph
Tue 13 Aug 15:57:05 BST 2019 665 236.45 CHIX 19225XJ4lpg
Tue 13 Aug 15:57:05 BST 2019 781 236.45 XLON 19225XJ4lpf
Tue 13 Aug 15:57:05 BST 2019 1513 236.45 XLON 19225XJ4lpd
Tue 13 Aug 15:56:53 BST 2019 379 236.55 CHIX 19225XJ4lo1
Tue 13 Aug 15:56:53 BST 2019 662 236.55 CHIX 19225XJ4lo0
Tue 13 Aug 15:56:53 BST 2019 674 236.55 XLON 19225XJ4lnz
Tue 13 Aug 15:56:35 BST 2019 661 236.75 CHIX 19225XJ4lll
Tue 13 Aug 15:56:35 BST 2019 1381 236.75 XLON 19225XJ4lli
Tue 13 Aug 15:56:19 BST 2019 51 236.50 XLON 19225XJ4lim
Tue 13 Aug 15:56:19 BST 2019 877 236.50 CHIX 19225XJ4lin
Tue 13 Aug 15:56:19 BST 2019 895 236.60 CHIX 19225XJ4lik
Tue 13 Aug 15:56:19 BST 2019 657 236.60 CHIX 19225XJ4lil
Tue 13 Aug 15:56:13 BST 2019 3777 236.65 XLON 19225XJ4li2
Tue 13 Aug 15:56:13 BST 2019 1581 236.65 CHIX 19225XJ4li3
Tue 13 Aug 15:56:04 BST 2019 2593 236.75 XLON 19225XJ4lgw
Tue 13 Aug 15:56:04 BST 2019 1085 236.75 CHIX 19225XJ4lgx
Tue 13 Aug 15:56:00 BST 2019 996 236.80 CHIX 19225XJ4lgn
Tue 13 Aug 15:55:22 BST 2019 662 236.55 CHIX 19225XJ4le4
Tue 13 Aug 15:54:18 BST 2019 486 236.60 CHIX 19225XJ4l6x
Tue 13 Aug 15:54:18 BST 2019 301 236.60 CHIX 19225XJ4l6w
Tue 13 Aug 15:54:18 BST 2019 337 236.60 XLON 19225XJ4l6v
Tue 13 Aug 15:54:18 BST 2019 1026 236.60 XLON 19225XJ4l6u
Tue 13 Aug 15:54:18 BST 2019 428 236.60 XLON 19225XJ4l6t
Tue 13 Aug 15:54:17 BST 2019 1214 236.75 XLON 19225XJ4l6d
Tue 13 Aug 15:54:17 BST 2019 268 236.75 XLON 19225XJ4l6c
Tue 13 Aug 15:54:17 BST 2019 23 236.75 XLON 19225XJ4l6e
Tue 13 Aug 15:54:17 BST 2019 773 236.75 CHIX 19225XJ4l6g
Tue 13 Aug 15:54:17 BST 2019 661 236.75 CHIX 19225XJ4l6j
Tue 13 Aug 15:54:15 BST 2019 1269 236.80 XLON 19225XJ4l61
Tue 13 Aug 15:54:15 BST 2019 882 236.80 CHIX 19225XJ4l62
Tue 13 Aug 15:54:15 BST 2019 661 236.80 CHIX 19225XJ4l63
Tue 13 Aug 15:52:54 BST 2019 815 236.50 CHIX 19225XJ4kyn
Tue 13 Aug 15:52:54 BST 2019 838 236.50 CHIX 19225XJ4kyo
Tue 13 Aug 15:52:54 BST 2019 8 236.50 XLON 19225XJ4kyl
Tue 13 Aug 15:52:54 BST 2019 1947 236.50 XLON 19225XJ4kyk
Tue 13 Aug 15:52:54 BST 2019 2192 236.50 XLON 19225XJ4kym
Tue 13 Aug 15:52:49 BST 2019 317 236.60 CHIX 19225XJ4ky6
Tue 13 Aug 15:52:49 BST 2019 46 236.60 CHIX 19225XJ4ky5
Tue 13 Aug 15:52:49 BST 2019 615 236.60 CHIX 19225XJ4ky4
Tue 13 Aug 15:52:49 BST 2019 1123 236.60 XLON 19225XJ4ky3
Tue 13 Aug 15:52:49 BST 2019 661 236.65 CHIX 19225XJ4ky2
Tue 13 Aug 15:52:49 BST 2019 620 236.65 XLON 19225XJ4ky1
Tue 13 Aug 15:52:39 BST 2019 1032 236.75 CHIX 19225XJ4kvz
Tue 13 Aug 15:52:34 BST 2019 661 236.75 CHIX 19225XJ4kui
Tue 13 Aug 15:52:34 BST 2019 521 236.75 XLON 19225XJ4kud
Tue 13 Aug 15:52:25 BST 2019 661 236.75 CHIX 19225XJ4ktc
Tue 13 Aug 15:52:25 BST 2019 1413 236.75 XLON 19225XJ4ktb
Tue 13 Aug 15:51:55 BST 2019 61 236.30 XLON 19225XJ4ko9
Tue 13 Aug 15:50:28 BST 2019 543 235.90 CHIX 19225XJ4keo
Tue 13 Aug 15:50:25 BST 2019 215 236.00 CHIX 19225XJ4kdn
Tue 13 Aug 15:50:24 BST 2019 5120 236.00 XLON 19225XJ4kdl
Tue 13 Aug 15:50:24 BST 2019 1927 236.00 CHIX 19225XJ4kdm
Tue 13 Aug 15:50:21 BST 2019 970 236.05 XLON 19225XJ4kd9
Tue 13 Aug 15:50:21 BST 2019 663 236.05 CHIX 19225XJ4kdd
Tue 13 Aug 15:49:46 BST 2019 662 236.20 CHIX 19225XJ4k99
Tue 13 Aug 15:49:46 BST 2019 1403 236.20 XLON 19225XJ4k98
Tue 13 Aug 15:49:00 BST 2019 1006 236.65 CHIX 19225XJ4k2p
Tue 13 Aug 15:49:00 BST 2019 1005 236.70 CHIX 19225XJ4k26
Tue 13 Aug 15:48:55 BST 2019 6329 236.90 XLON 19225XJ4jzc
Tue 13 Aug 15:48:55 BST 2019 1387 236.90 CHIX 19225XJ4jzf
Tue 13 Aug 15:48:55 BST 2019 1260 236.90 CHIX 19225XJ4jz9
Tue 13 Aug 15:48:55 BST 2019 660 236.95 CHIX 19225XJ4jz8
Tue 13 Aug 15:48:55 BST 2019 364 236.95 CHIX 19225XJ4jz7
Tue 13 Aug 15:48:55 BST 2019 907 236.95 XLON 19225XJ4jz6
Tue 13 Aug 15:48:55 BST 2019 134 236.95 XLON 19225XJ4jz5
Tue 13 Aug 15:48:55 BST 2019 1650 236.95 XLON 19225XJ4jz4
Tue 13 Aug 15:48:55 BST 2019 420 236.95 CHIX 19225XJ4jz3
Tue 13 Aug 15:48:54 BST 2019 1650 237.00 CHIX 19225XJ4jz2
Tue 13 Aug 15:48:54 BST 2019 3944 237.00 XLON 19225XJ4jz1
Tue 13 Aug 15:48:38 BST 2019 531 237.00 CHIX 19225XJ4jxb
Tue 13 Aug 15:48:38 BST 2019 660 237.00 CHIX 19225XJ4jx8
Tue 13 Aug 15:48:38 BST 2019 96 237.00 XLON 19225XJ4jx5
Tue 13 Aug 15:48:38 BST 2019 309 237.05 CHIX 19225XJ4jx6
Tue 13 Aug 15:48:36 BST 2019 658 237.05 XLON 19225XJ4jwn
Tue 13 Aug 15:48:25 BST 2019 1458 237.00 XLON 19225XJ4jv5
Tue 13 Aug 15:48:14 BST 2019 440 237.10 CHIX 19225XJ4jth
Tue 13 Aug 15:48:13 BST 2019 660 237.15 CHIX 19225XJ4jt7
Tue 13 Aug 15:48:13 BST 2019 826 237.15 XLON 19225XJ4jt6
Tue 13 Aug 15:46:15 BST 2019 1028 236.80 CHIX 19225XJ4j5f
Tue 13 Aug 15:46:05 BST 2019 687 236.95 CHIX 19225XJ4j2m
Tue 13 Aug 15:46:05 BST 2019 229 236.95 XLON 19225XJ4j2l
Tue 13 Aug 15:46:05 BST 2019 156 236.95 XLON 19225XJ4j2j
Tue 13 Aug 15:45:58 BST 2019 3812 236.90 XLON 19225XJ4j0k
Tue 13 Aug 15:45:58 BST 2019 1594 236.90 CHIX 19225XJ4j0l
Tue 13 Aug 15:45:55 BST 2019 2666 237.00 CHIX 19225XJ4j0e
Tue 13 Aug 15:45:55 BST 2019 1738 237.00 XLON 19225XJ4j0d
Tue 13 Aug 15:45:55 BST 2019 4638 237.00 XLON 19225XJ4j0c
Tue 13 Aug 15:45:07 BST 2019 2938 237.10 XLON 19225XJ4iub
Tue 13 Aug 15:45:07 BST 2019 1229 237.10 CHIX 19225XJ4iud
Tue 13 Aug 15:45:07 BST 2019 943 237.10 CHIX 19225XJ4iuc
Tue 13 Aug 15:44:59 BST 2019 1036 237.20 CHIX 19225XJ4itb
Tue 13 Aug 15:43:55 BST 2019 660 237.25 CHIX 19225XJ4ihh
Tue 13 Aug 15:43:55 BST 2019 928 237.25 XLON 19225XJ4ihb
Tue 13 Aug 15:43:54 BST 2019 1146 237.35 XLON 19225XJ4igz
Tue 13 Aug 15:43:54 BST 2019 3884 237.35 XLON 19225XJ4ih0
Tue 13 Aug 15:43:54 BST 2019 744 237.35 CHIX 19225XJ4ih1
Tue 13 Aug 15:43:54 BST 2019 1625 237.35 CHIX 19225XJ4ih2
Tue 13 Aug 15:43:51 BST 2019 547 237.35 XLON 19225XJ4igj
Tue 13 Aug 15:42:38 BST 2019 843 237.25 CHIX 19225XJ4i3d
Tue 13 Aug 15:42:38 BST 2019 401 237.25 CHIX 19225XJ4i3c
Tue 13 Aug 15:42:35 BST 2019 966 237.35 CHIX 19225XJ4i36
Tue 13 Aug 15:42:35 BST 2019 4286 237.35 XLON 19225XJ4i34
Tue 13 Aug 15:42:35 BST 2019 826 237.35 CHIX 19225XJ4i35
Tue 13 Aug 15:42:04 BST 2019 1694 237.35 XLON 19225XJ4hzm
Tue 13 Aug 15:41:58 BST 2019 746 237.45 CHIX 19225XJ4hxg
Tue 13 Aug 15:41:58 BST 2019 1699 237.45 XLON 19225XJ4hxf
Tue 13 Aug 15:41:56 BST 2019 252 237.50 XLON 19225XJ4hxd
Tue 13 Aug 15:41:09 BST 2019 253 237.80 XLON 19225XJ4hng
Tue 13 Aug 15:41:09 BST 2019 1767 237.80 XLON 19225XJ4hnf
Tue 13 Aug 15:41:09 BST 2019 846 237.80 CHIX 19225XJ4hnh
Tue 13 Aug 15:41:08 BST 2019 658 237.85 CHIX 19225XJ4hnc
Tue 13 Aug 15:41:08 BST 2019 562 237.85 XLON 19225XJ4hn8
Tue 13 Aug 15:40:57 BST 2019 35 238.00 XLON 19225XJ4hjv
Tue 13 Aug 15:40:50 BST 2019 1333 238.10 CHIX 19225XJ4hip
Tue 13 Aug 15:40:50 BST 2019 1451 238.10 XLON 19225XJ4hio
Tue 13 Aug 15:40:50 BST 2019 1737 238.10 XLON 19225XJ4hin
Tue 13 Aug 15:40:33 BST 2019 2541 238.15 XLON 19225XJ4hfb
Tue 13 Aug 15:40:28 BST 2019 677 238.35 CHIX 19225XJ4hec
Tue 13 Aug 15:40:28 BST 2019 750 238.35 XLON 19225XJ4heb
Tue 13 Aug 15:40:28 BST 2019 793 238.35 XLON 19225XJ4hea
Tue 13 Aug 15:40:26 BST 2019 307 238.40 CHIX 19225XJ4hdl
Tue 13 Aug 15:40:00 BST 2019 1014 238.45 CHIX 19225XJ4h8e
Tue 13 Aug 15:40:00 BST 2019 2421 238.45 XLON 19225XJ4h8d
Tue 13 Aug 15:40:00 BST 2019 2341 238.50 CHIX 19225XJ4h8c
Tue 13 Aug 15:40:00 BST 2019 1400 238.50 XLON 19225XJ4h8a
Tue 13 Aug 15:39:52 BST 2019 4200 238.50 XLON 19225XJ4h77
Tue 13 Aug 15:39:41 BST 2019 656 238.55 CHIX 19225XJ4h5i
Tue 13 Aug 15:39:41 BST 2019 511 238.55 XLON 19225XJ4h5h
Tue 13 Aug 15:39:30 BST 2019 768 238.70 CHIX 19225XJ4h3i
Tue 13 Aug 15:39:30 BST 2019 357 238.70 CHIX 19225XJ4h3j
Tue 13 Aug 15:39:30 BST 2019 1750 238.70 XLON 19225XJ4h3h
Tue 13 Aug 15:39:23 BST 2019 699 238.75 XLON 19225XJ4h2e
Tue 13 Aug 15:38:25 BST 2019 1427 239.00 CHIX 19225XJ4gqn
Tue 13 Aug 15:38:25 BST 2019 322 239.00 CHIX 19225XJ4gqm
Tue 13 Aug 15:38:25 BST 2019 3411 239.00 XLON 19225XJ4gql
Tue 13 Aug 15:38:00 BST 2019 825 238.80 CHIX 19225XJ4gls
Tue 13 Aug 15:38:00 BST 2019 1563 238.80 XLON 19225XJ4glr
Tue 13 Aug 15:38:00 BST 2019 407 238.80 XLON 19225XJ4glq
Tue 13 Aug 15:37:58 BST 2019 331 238.85 CHIX 19225XJ4gl5
Tue 13 Aug 15:37:40 BST 2019 401 238.90 XLON 19225XJ4gi8
Tue 13 Aug 15:37:40 BST 2019 1946 238.90 XLON 19225XJ4gi7
Tue 13 Aug 15:37:40 BST 2019 211 238.90 XLON 19225XJ4gi6
Tue 13 Aug 15:37:30 BST 2019 1100 239.00 XLON 19225XJ4ge1
Tue 13 Aug 15:37:29 BST 2019 855 239.20 CHIX 19225XJ4gcz
Tue 13 Aug 15:37:29 BST 2019 543 239.20 XLON 19225XJ4gcy
Tue 13 Aug 15:37:29 BST 2019 1500 239.20 XLON 19225XJ4gcx
Tue 13 Aug 15:37:29 BST 2019 654 239.20 CHIX 19225XJ4gcw
Tue 13 Aug 15:37:29 BST 2019 601 239.20 XLON 19225XJ4gcv
Tue 13 Aug 15:37:29 BST 2019 812 239.25 CHIX 19225XJ4gcu
Tue 13 Aug 15:37:29 BST 2019 1942 239.25 XLON 19225XJ4gct
Tue 13 Aug 15:37:17 BST 2019 96 239.10 CHIX 19225XJ4gaj
Tue 13 Aug 15:36:07 BST 2019 1048 239.50 CHIX 19225XJ4g23
Tue 13 Aug 15:36:07 BST 2019 1727 239.50 XLON 19225XJ4g22
Tue 13 Aug 15:35:20 BST 2019 1639 239.20 XLON 19225XJ4fu6
Tue 13 Aug 15:35:20 BST 2019 1052 239.20 CHIX 19225XJ4fu7
Tue 13 Aug 15:35:19 BST 2019 961 239.25 CHIX 19225XJ4ftv
Tue 13 Aug 15:35:19 BST 2019 578 239.25 XLON 19225XJ4ftn
Tue 13 Aug 15:35:19 BST 2019 1717 239.25 XLON 19225XJ4ft5
Tue 13 Aug 15:35:19 BST 2019 1639 239.30 CHIX 19225XJ4ftd
Tue 13 Aug 15:35:19 BST 2019 3919 239.30 XLON 19225XJ4fsu
Tue 13 Aug 15:34:45 BST 2019 654 239.40 CHIX 19225XJ4fmz
Tue 13 Aug 15:34:45 BST 2019 1136 239.40 XLON 19225XJ4fmy
Tue 13 Aug 15:34:35 BST 2019 1030 239.55 XLON 19225XJ4flk
Tue 13 Aug 15:34:35 BST 2019 53 239.55 XLON 19225XJ4fle
Tue 13 Aug 15:34:35 BST 2019 904 239.55 XLON 19225XJ4flh
Tue 13 Aug 15:34:35 BST 2019 1844 239.55 XLON 19225XJ4flb
Tue 13 Aug 15:34:35 BST 2019 786 239.55 CHIX 19225XJ4flm
Tue 13 Aug 15:34:35 BST 2019 810 239.55 CHIX 19225XJ4flo
Tue 13 Aug 15:34:23 BST 2019 545 239.60 CHIX 19225XJ4fk1
Tue 13 Aug 15:34:23 BST 2019 1048 239.60 CHIX 19225XJ4fk0
Tue 13 Aug 15:34:23 BST 2019 2502 239.60 XLON 19225XJ4fjz
Tue 13 Aug 15:34:19 BST 2019 653 239.65 CHIX 19225XJ4fjo
Tue 13 Aug 15:34:19 BST 2019 1413 239.65 XLON 19225XJ4fjn
Tue 13 Aug 15:33:01 BST 2019 5988 239.45 XLON 19225XJ4f72
Tue 13 Aug 15:33:01 BST 2019 2158 239.45 CHIX 19225XJ4f74
Tue 13 Aug 15:33:01 BST 2019 346 239.45 CHIX 19225XJ4f73
Tue 13 Aug 15:32:29 BST 2019 1173 239.35 CHIX 19225XJ4f0z
Tue 13 Aug 15:32:29 BST 2019 2802 239.35 XLON 19225XJ4f0k
Tue 13 Aug 15:31:46 BST 2019 654 239.45 CHIX 19225XJ4eql
Tue 13 Aug 15:31:46 BST 2019 252 239.45 XLON 19225XJ4eqj
Tue 13 Aug 15:31:46 BST 2019 484 239.45 XLON 19225XJ4eqi
Tue 13 Aug 15:31:46 BST 2019 54 239.45 XLON 19225XJ4eqk
Tue 13 Aug 15:31:39 BST 2019 2810 239.60 XLON 19225XJ4epw
Tue 13 Aug 15:31:39 BST 2019 797 239.60 CHIX 19225XJ4epy
Tue 13 Aug 15:31:39 BST 2019 379 239.60 CHIX 19225XJ4epx
Tue 13 Aug 15:31:12 BST 2019 715 239.55 CHIX 19225XJ4eit
Tue 13 Aug 15:31:12 BST 2019 572 239.55 CHIX 19225XJ4eiv
Tue 13 Aug 15:31:12 BST 2019 761 239.55 CHIX 19225XJ4eiu
Tue 13 Aug 15:31:12 BST 2019 437 239.55 CHIX 19225XJ4eix
Tue 13 Aug 15:31:12 BST 2019 653 239.55 CHIX 19225XJ4eiw
Tue 13 Aug 15:31:12 BST 2019 1200 239.55 XLON 19225XJ4eir
Tue 13 Aug 15:31:12 BST 2019 29 239.55 XLON 19225XJ4eis
Tue 13 Aug 15:31:12 BST 2019 1336 239.60 CHIX 19225XJ4eid
Tue 13 Aug 15:31:12 BST 2019 3194 239.60 XLON 19225XJ4eic
Tue 13 Aug 15:31:00 BST 2019 785 239.70 CHIX 19225XJ4efc
Tue 13 Aug 15:31:00 BST 2019 157 239.70 XLON 19225XJ4efb
Tue 13 Aug 15:31:00 BST 2019 880 239.70 XLON 19225XJ4efa
Tue 13 Aug 15:31:00 BST 2019 995 239.70 XLON 19225XJ4ef8
Tue 13 Aug 15:30:55 BST 2019 2678 239.75 XLON 19225XJ4edx
Tue 13 Aug 15:30:48 BST 2019 785 239.70 CHIX 19225XJ4ecp
Tue 13 Aug 15:30:42 BST 2019 879 239.65 CHIX 19225XJ4ebp
Tue 13 Aug 15:30:18 BST 2019 6 239.85 XLON 19225XJ4e8q
Tue 13 Aug 15:30:18 BST 2019 190 239.85 XLON 19225XJ4e8p
Tue 13 Aug 15:30:18 BST 2019 575 239.85 XLON 19225XJ4e8o
Tue 13 Aug 15:30:18 BST 2019 1542 239.85 XLON 19225XJ4e8n
Tue 13 Aug 15:30:18 BST 2019 365 239.85 XLON 19225XJ4e8m
Tue 13 Aug 15:30:18 BST 2019 652 239.85 CHIX 19225XJ4e8s
Tue 13 Aug 15:30:18 BST 2019 799 239.85 CHIX 19225XJ4e8r
Tue 13 Aug 15:30:09 BST 2019 775 239.95 CHIX 19225XJ4e6s
Tue 13 Aug 15:30:09 BST 2019 1764 239.95 XLON 19225XJ4e6r
Tue 13 Aug 15:29:41 BST 2019 1847 239.65 XLON 19225XJ4e1u
Tue 13 Aug 15:29:41 BST 2019 785 239.65 CHIX 19225XJ4e1v
Tue 13 Aug 15:29:20 BST 2019 1628 239.60 XLON 19225XJ4dya
Tue 13 Aug 15:29:20 BST 2019 190 239.60 XLON 19225XJ4dy9
Tue 13 Aug 15:29:14 BST 2019 727 239.45 CHIX 19225XJ4dx7
Tue 13 Aug 15:29:14 BST 2019 1657 239.45 XLON 19225XJ4dx6
Tue 13 Aug 15:29:02 BST 2019 481 239.55 CHIX 19225XJ4due
Tue 13 Aug 15:29:02 BST 2019 691 239.55 CHIX 19225XJ4dud
Tue 13 Aug 15:29:02 BST 2019 1574 239.55 XLON 19225XJ4duc
Tue 13 Aug 15:28:56 BST 2019 532 239.60 CHIX 19225XJ4dtd
Tue 13 Aug 15:28:51 BST 2019 316 239.65 CHIX 19225XJ4dst
Tue 13 Aug 15:28:51 BST 2019 697 239.65 CHIX 19225XJ4dss
Tue 13 Aug 15:28:51 BST 2019 1587 239.65 XLON 19225XJ4dsr
Tue 13 Aug 15:28:49 BST 2019 653 239.70 CHIX 19225XJ4ds3
Tue 13 Aug 15:28:49 BST 2019 966 239.70 XLON 19225XJ4ds2
Tue 13 Aug 15:28:26 BST 2019 203 239.25 XLON 19225XJ4dnv
Tue 13 Aug 15:28:26 BST 2019 422 239.25 CHIX 19225XJ4dnx
Tue 13 Aug 15:28:26 BST 2019 648 239.25 CHIX 19225XJ4dnw
Tue 13 Aug 15:28:20 BST 2019 577 239.40 CHIX 19225XJ4dlv
Tue 13 Aug 15:28:20 BST 2019 654 239.40 CHIX 19225XJ4dlu
Tue 13 Aug 15:28:20 BST 2019 1100 239.40 XLON 19225XJ4dlt
Tue 13 Aug 15:28:16 BST 2019 100 239.45 CHIX 19225XJ4dl4
Tue 13 Aug 15:28:01 BST 2019 736 239.65 XLON 19225XJ4dhe
Tue 13 Aug 15:27:58 BST 2019 567 239.75 CHIX 19225XJ4dgn
Tue 13 Aug 15:27:54 BST 2019 653 239.70 CHIX 19225XJ4dfj
Tue 13 Aug 15:27:54 BST 2019 37 239.70 XLON 19225XJ4dfg
Tue 13 Aug 15:27:54 BST 2019 899 239.70 XLON 19225XJ4dff
Tue 13 Aug 15:27:33 BST 2019 588 239.50 CHIX 19225XJ4dbv
Tue 13 Aug 15:27:33 BST 2019 141 239.50 XLON 19225XJ4dbo
Tue 13 Aug 15:27:33 BST 2019 44 239.50 XLON 19225XJ4dbq
Tue 13 Aug 15:27:30 BST 2019 358 239.55 CHIX 19225XJ4da8
Tue 13 Aug 15:27:09 BST 2019 28 239.25 XLON 19225XJ4d1q
Tue 13 Aug 15:27:06 BST 2019 1006 239.35 CHIX 19225XJ4cz5
Tue 13 Aug 15:27:04 BST 2019 783 239.45 CHIX 19225XJ4cyw
Tue 13 Aug 15:27:04 BST 2019 1783 239.45 XLON 19225XJ4cyv
Tue 13 Aug 15:26:25 BST 2019 1243 239.00 XLON 19225XJ4cor
Tue 13 Aug 15:26:25 BST 2019 655 239.00 CHIX 19225XJ4cot
Tue 13 Aug 15:26:25 BST 2019 655 239.00 CHIX 19225XJ4cos
Tue 13 Aug 15:25:55 BST 2019 1012 239.00 XLON 19225XJ4cj1
Tue 13 Aug 15:25:55 BST 2019 101 239.00 XLON 19225XJ4cj2
Tue 13 Aug 15:25:51 BST 2019 84 239.05 CHIX 19225XJ4chn
Tue 13 Aug 15:25:51 BST 2019 571 239.05 CHIX 19225XJ4chm
Tue 13 Aug 15:25:51 BST 2019 127 239.05 XLON 19225XJ4chl
Tue 13 Aug 15:25:51 BST 2019 982 239.05 XLON 19225XJ4chk
Tue 13 Aug 15:25:51 BST 2019 127 239.05 XLON 19225XJ4chj
Tue 13 Aug 15:25:42 BST 2019 1572 239.15 XLON 19225XJ4cf3
Tue 13 Aug 15:25:42 BST 2019 690 239.15 CHIX 19225XJ4cf4
Tue 13 Aug 15:25:27 BST 2019 654 239.15 CHIX 19225XJ4cd4
Tue 13 Aug 15:25:27 BST 2019 765 239.15 XLON 19225XJ4cd1
Tue 13 Aug 15:25:25 BST 2019 78 239.20 XLON 19225XJ4ccr
Tue 13 Aug 15:24:30 BST 2019 656 238.50 CHIX 19225XJ4c1b
Tue 13 Aug 15:24:30 BST 2019 915 238.50 XLON 19225XJ4c1a
Tue 13 Aug 15:24:04 BST 2019 1792 238.60 XLON 19225XJ4bwh
Tue 13 Aug 15:24:04 BST 2019 787 238.60 CHIX 19225XJ4bwl
Tue 13 Aug 15:24:04 BST 2019 656 238.65 CHIX 19225XJ4bwe
Tue 13 Aug 15:24:04 BST 2019 277 238.65 XLON 19225XJ4bwc
Tue 13 Aug 15:24:04 BST 2019 289 238.65 XLON 19225XJ4bwa
Tue 13 Aug 15:23:36 BST 2019 923 238.55 CHIX 19225XJ4btn
Tue 13 Aug 15:23:36 BST 2019 2204 238.55 XLON 19225XJ4btm
Tue 13 Aug 15:22:52 BST 2019 3797 238.75 XLON 19225XJ4bnf
Tue 13 Aug 15:22:52 BST 2019 1589 238.75 CHIX 19225XJ4bng
Tue 13 Aug 15:22:52 BST 2019 765 238.90 CHIX 19225XJ4bne
Tue 13 Aug 15:22:52 BST 2019 1743 238.90 XLON 19225XJ4bnd
Tue 13 Aug 15:22:43 BST 2019 56 238.85 XLON 19225XJ4blo
Tue 13 Aug 15:22:43 BST 2019 980 238.85 XLON 19225XJ4bln
Tue 13 Aug 15:22:43 BST 2019 655 238.85 CHIX 19225XJ4blp
Tue 13 Aug 15:22:42 BST 2019 1468 239.05 XLON 19225XJ4blh
Tue 13 Aug 15:22:42 BST 2019 441 239.05 XLON 19225XJ4bli
Tue 13 Aug 15:22:42 BST 2019 655 239.05 CHIX 19225XJ4blj
Tue 13 Aug 15:22:42 BST 2019 655 239.05 CHIX 19225XJ4blk
Tue 13 Aug 15:22:10 BST 2019 1603 238.70 XLON 19225XJ4bev
Tue 13 Aug 15:21:59 BST 2019 568 238.55 XLON 19225XJ4bcb
Tue 13 Aug 15:21:48 BST 2019 656 238.70 CHIX 19225XJ4bau
Tue 13 Aug 15:21:48 BST 2019 720 238.70 CHIX 19225XJ4baw
Tue 13 Aug 15:21:48 BST 2019 1639 238.70 XLON 19225XJ4bar
Tue 13 Aug 15:21:48 BST 2019 38 238.70 XLON 19225XJ4baq
Tue 13 Aug 15:21:48 BST 2019 1321 238.70 XLON 19225XJ4bao
Tue 13 Aug 15:21:38 BST 2019 656 238.60 CHIX 19225XJ4b8t
Tue 13 Aug 15:21:38 BST 2019 567 238.60 XLON 19225XJ4b8s
Tue 13 Aug 15:21:32 BST 2019 671 238.65 XLON 19225XJ4b7c
Tue 13 Aug 15:21:32 BST 2019 1860 238.65 XLON 19225XJ4b7d
Tue 13 Aug 15:21:32 BST 2019 593 238.65 CHIX 19225XJ4b7e
Tue 13 Aug 15:21:32 BST 2019 788 238.65 CHIX 19225XJ4b7g
Tue 13 Aug 15:21:32 BST 2019 656 238.65 CHIX 19225XJ4b7f
Tue 13 Aug 15:21:14 BST 2019 1686 238.70 XLON 19225XJ4b40
Tue 13 Aug 15:21:14 BST 2019 740 238.70 CHIX 19225XJ4b41
Tue 13 Aug 15:20:57 BST 2019 656 238.70 CHIX 19225XJ4b0l
Tue 13 Aug 15:20:57 BST 2019 819 238.70 CHIX 19225XJ4b0k
Tue 13 Aug 15:20:57 BST 2019 1288 238.70 XLON 19225XJ4b0j
Tue 13 Aug 15:20:43 BST 2019 513 238.55 CHIX 19225XJ4ayr
Tue 13 Aug 15:20:43 BST 2019 291 238.55 CHIX 19225XJ4ays
Tue 13 Aug 15:20:38 BST 2019 141 238.60 XLON 19225XJ4ay6
Tue 13 Aug 15:20:38 BST 2019 1118 238.60 XLON 19225XJ4ay7
Tue 13 Aug 15:20:38 BST 2019 958 238.60 CHIX 19225XJ4ay8
Tue 13 Aug 15:20:38 BST 2019 656 238.60 CHIX 19225XJ4ay9
Tue 13 Aug 15:20:36 BST 2019 556 238.70 CHIX 19225XJ4axy
Tue 13 Aug 15:20:36 BST 2019 872 238.70 CHIX 19225XJ4axx
Tue 13 Aug 15:20:25 BST 2019 485 238.60 CHIX 19225XJ4avr
Tue 13 Aug 15:20:21 BST 2019 896 238.40 CHIX 19225XJ4auy
Tue 13 Aug 15:20:21 BST 2019 2141 238.40 XLON 19225XJ4aux
Tue 13 Aug 15:20:08 BST 2019 671 237.95 CHIX 19225XJ4asl
Tue 13 Aug 15:20:08 BST 2019 157 237.95 XLON 19225XJ4asj
Tue 13 Aug 15:20:08 BST 2019 1372 237.95 XLON 19225XJ4asg
Tue 13 Aug 15:20:05 BST 2019 657 238.05 CHIX 19225XJ4apj
Tue 13 Aug 15:20:05 BST 2019 828 238.05 XLON 19225XJ4apn
Tue 13 Aug 15:19:35 BST 2019 27 237.70 CHIX 19225XJ4ag7
Tue 13 Aug 15:19:30 BST 2019 400 237.70 CHIX 19225XJ4af7
Tue 13 Aug 15:19:16 BST 2019 1686 237.65 XLON 19225XJ4adb
Tue 13 Aug 15:19:16 BST 2019 740 237.65 CHIX 19225XJ4adc
Tue 13 Aug 15:18:56 BST 2019 716 237.30 XLON 19225XJ4a9i
Tue 13 Aug 15:18:44 BST 2019 741 237.20 CHIX 19225XJ4a84
Tue 13 Aug 15:18:44 BST 2019 1689 237.20 XLON 19225XJ4a83
Tue 13 Aug 15:18:08 BST 2019 151 236.85 XLON 19225XJ4a16
Tue 13 Aug 15:18:08 BST 2019 1643 236.85 XLON 19225XJ4a15
Tue 13 Aug 15:18:08 BST 2019 422 236.85 CHIX 19225XJ4a18
Tue 13 Aug 15:18:08 BST 2019 721 236.85 CHIX 19225XJ4a17
Tue 13 Aug 15:17:06 BST 2019 870 236.75 XLON 19225XJ49p0
Tue 13 Aug 15:17:05 BST 2019 1492 236.85 XLON 19225XJ49o9
Tue 13 Aug 15:17:05 BST 2019 661 236.85 CHIX 19225XJ49oa
Tue 13 Aug 15:17:04 BST 2019 626 236.90 CHIX 19225XJ49o5
Tue 13 Aug 15:16:42 BST 2019 940 236.85 XLON 19225XJ49jo
Tue 13 Aug 15:16:42 BST 2019 803 236.85 XLON 19225XJ49jm
Tue 13 Aug 15:16:42 BST 2019 777 236.90 CHIX 19225XJ49jp
Tue 13 Aug 15:16:42 BST 2019 1569 236.90 XLON 19225XJ49jk
Tue 13 Aug 15:16:42 BST 2019 200 236.90 XLON 19225XJ49jj
Tue 13 Aug 15:16:07 BST 2019 662 236.30 CHIX 19225XJ49ei
Tue 13 Aug 15:16:07 BST 2019 805 236.30 CHIX 19225XJ49eg
Tue 13 Aug 15:16:07 BST 2019 800 236.30 CHIX 19225XJ49eh
Tue 13 Aug 15:16:07 BST 2019 655 236.30 XLON 19225XJ49ef
Tue 13 Aug 15:16:07 BST 2019 1269 236.30 XLON 19225XJ49ed
Tue 13 Aug 15:16:07 BST 2019 661 236.30 XLON 19225XJ49ee
Tue 13 Aug 15:16:07 BST 2019 655 236.30 XLON 19225XJ49ec
Tue 13 Aug 15:15:22 BST 2019 708 236.30 CHIX 19225XJ4968
Tue 13 Aug 15:15:22 BST 2019 1613 236.30 XLON 19225XJ4967
Tue 13 Aug 15:14:41 BST 2019 1699 236.30 XLON 19225XJ4904
Tue 13 Aug 15:14:41 BST 2019 423 236.30 CHIX 19225XJ4906
Tue 13 Aug 15:14:41 BST 2019 323 236.30 CHIX 19225XJ4905
Tue 13 Aug 15:14:10 BST 2019 400 236.25 XLON 19225XJ48xn
Tue 13 Aug 15:14:09 BST 2019 784 236.30 CHIX 19225XJ48xi
Tue 13 Aug 15:14:09 BST 2019 1784 236.30 XLON 19225XJ48xf
Tue 13 Aug 15:14:08 BST 2019 976 236.40 CHIX 19225XJ48xb
Tue 13 Aug 15:14:08 BST 2019 662 236.35 CHIX 19225XJ48x6
Tue 13 Aug 15:14:08 BST 2019 662 236.35 CHIX 19225XJ48x7
Tue 13 Aug 15:14:08 BST 2019 1423 236.35 XLON 19225XJ48x8
Tue 13 Aug 15:14:08 BST 2019 859 236.35 XLON 19225XJ48x9
Tue 13 Aug 15:14:08 BST 2019 662 236.40 CHIX 19225XJ48x3
Tue 13 Aug 15:14:08 BST 2019 1302 236.40 XLON 19225XJ48x5
Tue 13 Aug 15:14:07 BST 2019 786 236.50 CHIX 19225XJ48wn
Tue 13 Aug 15:14:07 BST 2019 509 236.50 CHIX 19225XJ48wp
Tue 13 Aug 15:14:07 BST 2019 177 236.50 XLON 19225XJ48wm
Tue 13 Aug 15:14:07 BST 2019 1791 236.50 XLON 19225XJ48wk
Tue 13 Aug 15:13:41 BST 2019 75 236.60 CHIX 19225XJ48sl
Tue 13 Aug 15:13:41 BST 2019 616 236.60 CHIX 19225XJ48sm
Tue 13 Aug 15:13:40 BST 2019 500 236.60 CHIX 19225XJ48s9
Tue 13 Aug 15:13:32 BST 2019 230 236.60 XLON 19225XJ48rm
Tue 13 Aug 15:13:32 BST 2019 293 236.65 CHIX 19225XJ48rj
Tue 13 Aug 15:13:32 BST 2019 387 236.65 CHIX 19225XJ48rk
Tue 13 Aug 15:13:32 BST 2019 661 236.65 CHIX 19225XJ48rl
Tue 13 Aug 15:13:32 BST 2019 745 236.65 XLON 19225XJ48ri
Tue 13 Aug 15:13:18 BST 2019 1067 236.70 XLON 19225XJ48pe
Tue 13 Aug 15:13:18 BST 2019 180 236.70 XLON 19225XJ48pf
Tue 13 Aug 15:13:18 BST 2019 95 236.70 CHIX 19225XJ48ph
Tue 13 Aug 15:13:18 BST 2019 566 236.70 CHIX 19225XJ48pg
Tue 13 Aug 15:11:53 BST 2019 504 235.90 CHIX 19225XJ48f5
Tue 13 Aug 15:11:53 BST 2019 1390 235.90 XLON 19225XJ48f4
Tue 13 Aug 15:11:49 BST 2019 159 235.90 CHIX 19225XJ48ev
Tue 13 Aug 15:11:45 BST 2019 1513 236.00 XLON 19225XJ48ee
Tue 13 Aug 15:11:45 BST 2019 665 236.00 CHIX 19225XJ48ef
Tue 13 Aug 15:11:43 BST 2019 383 236.10 XLON 19225XJ48e4
Tue 13 Aug 15:11:43 BST 2019 2762 236.10 XLON 19225XJ48e5
Tue 13 Aug 15:11:43 BST 2019 692 236.10 CHIX 19225XJ48e6
Tue 13 Aug 15:11:43 BST 2019 1157 236.10 CHIX 19225XJ48e7
Tue 13 Aug 15:11:23 BST 2019 285 236.25 CHIX 19225XJ48bp
Tue 13 Aug 15:11:10 BST 2019 1100 236.50 XLON 19225XJ48a7
Tue 13 Aug 15:11:09 BST 2019 996 236.50 CHIX 19225XJ48a6
Tue 13 Aug 15:11:09 BST 2019 998 236.50 XLON 19225XJ48a5
Tue 13 Aug 15:11:05 BST 2019 661 236.60 CHIX 19225XJ489v
Tue 13 Aug 15:11:05 BST 2019 742 236.60 CHIX 19225XJ489w
Tue 13 Aug 15:11:05 BST 2019 1374 236.60 XLON 19225XJ489u
Tue 13 Aug 15:11:04 BST 2019 377 236.65 CHIX 19225XJ489f
Tue 13 Aug 15:11:04 BST 2019 661 236.65 CHIX 19225XJ489g
Tue 13 Aug 15:11:04 BST 2019 507 236.65 XLON 19225XJ489b
Tue 13 Aug 15:11:04 BST 2019 609 236.65 XLON 19225XJ489c
Tue 13 Aug 15:11:04 BST 2019 143 236.65 XLON 19225XJ489d
Tue 13 Aug 15:11:04 BST 2019 284 236.65 CHIX 19225XJ489e
Tue 13 Aug 15:10:15 BST 2019 2066 236.65 XLON 19225XJ481f
Tue 13 Aug 15:10:15 BST 2019 276 236.65 XLON 19225XJ481d
Tue 13 Aug 15:10:15 BST 2019 980 236.65 CHIX 19225XJ481i
Tue 13 Aug 15:10:15 BST 2019 641 236.70 CHIX 19225XJ4818
Tue 13 Aug 15:10:15 BST 2019 300 236.70 CHIX 19225XJ4816
Tue 13 Aug 15:10:14 BST 2019 610 236.80 XLON 19225XJ47zk
Tue 13 Aug 15:10:14 BST 2019 337 236.80 CHIX 19225XJ47zy
Tue 13 Aug 15:10:14 BST 2019 707 236.80 CHIX 19225XJ4801
Tue 13 Aug 15:10:14 BST 2019 324 236.80 CHIX 19225XJ47zu
Tue 13 Aug 15:09:26 BST 2019 464 236.75 CHIX 19225XJ47qg
Tue 13 Aug 15:09:01 BST 2019 287 236.60 XLON 19225XJ47kg
Tue 13 Aug 15:09:01 BST 2019 2443 236.60 XLON 19225XJ47kf
Tue 13 Aug 15:09:01 BST 2019 381 236.60 XLON 19225XJ47ke
Tue 13 Aug 15:09:00 BST 2019 1155 236.65 CHIX 19225XJ47k5
Tue 13 Aug 15:08:58 BST 2019 2213 236.65 XLON 19225XJ47jn
Tue 13 Aug 15:08:58 BST 2019 548 236.65 XLON 19225XJ47jm
Tue 13 Aug 15:08:23 BST 2019 219 236.75 XLON 19225XJ47gw
Tue 13 Aug 15:07:40 BST 2019 857 236.15 CHIX 19225XJ478z
Tue 13 Aug 15:07:40 BST 2019 1074 236.15 XLON 19225XJ478y
Tue 13 Aug 15:07:40 BST 2019 974 236.15 XLON 19225XJ478w
Tue 13 Aug 15:07:27 BST 2019 46 236.30 CHIX 19225XJ475a
Tue 13 Aug 15:07:26 BST 2019 1721 236.45 XLON 19225XJ4757
Tue 13 Aug 15:07:26 BST 2019 894 236.45 XLON 19225XJ4756
Tue 13 Aug 15:07:20 BST 2019 1309 236.40 XLON 19225XJ473l
Tue 13 Aug 15:07:09 BST 2019 296 236.45 XLON 19225XJ472q
Tue 13 Aug 15:07:09 BST 2019 891 236.45 XLON 19225XJ472p
Tue 13 Aug 15:07:09 BST 2019 45 236.45 XLON 19225XJ472o
Tue 13 Aug 15:06:57 BST 2019 1596 236.55 XLON 19225XJ470q
Tue 13 Aug 15:06:57 BST 2019 701 236.55 CHIX 19225XJ470r
Tue 13 Aug 15:06:42 BST 2019 838 236.75 XLON 19225XJ46yb
Tue 13 Aug 15:06:42 BST 2019 29 236.75 XLON 19225XJ46yc
Tue 13 Aug 15:06:42 BST 2019 1279 236.75 XLON 19225XJ46yd
Tue 13 Aug 15:06:42 BST 2019 661 236.75 CHIX 19225XJ46yh
Tue 13 Aug 15:06:42 BST 2019 637 236.75 CHIX 19225XJ46yf
Tue 13 Aug 15:06:42 BST 2019 651 236.75 CHIX 19225XJ46yg
Tue 13 Aug 15:06:42 BST 2019 24 236.75 CHIX 19225XJ46ye
Tue 13 Aug 15:06:32 BST 2019 247 236.80 CHIX 19225XJ46wq
Tue 13 Aug 15:06:32 BST 2019 1022 236.80 CHIX 19225XJ46wp
Tue 13 Aug 15:06:32 BST 2019 3031 236.80 XLON 19225XJ46wn
Tue 13 Aug 15:06:16 BST 2019 775 236.90 CHIX 19225XJ46v7
Tue 13 Aug 15:06:16 BST 2019 944 236.90 CHIX 19225XJ46v6
Tue 13 Aug 15:06:16 BST 2019 4108 236.90 XLON 19225XJ46v5
Tue 13 Aug 15:06:09 BST 2019 701 237.05 XLON 19225XJ46um
Tue 13 Aug 15:06:00 BST 2019 300 237.10 CHIX 19225XJ46t6
Tue 13 Aug 15:06:00 BST 2019 734 237.20 CHIX 19225XJ46t4
Tue 13 Aug 15:06:00 BST 2019 1671 237.20 XLON 19225XJ46t3
Tue 13 Aug 15:05:56 BST 2019 527 237.35 CHIX 19225XJ46su
Tue 13 Aug 15:05:56 BST 2019 659 237.35 CHIX 19225XJ46st
Tue 13 Aug 15:05:56 BST 2019 493 237.35 CHIX 19225XJ46ss
Tue 13 Aug 15:05:56 BST 2019 761 237.35 XLON 19225XJ46sr
Tue 13 Aug 15:05:56 BST 2019 17 237.35 XLON 19225XJ46sp
Tue 13 Aug 15:05:39 BST 2019 171 237.55 XLON 19225XJ46pj
Tue 13 Aug 15:05:27 BST 2019 534 237.45 CHIX 19225XJ46hy
Tue 13 Aug 15:05:25 BST 2019 1222 237.50 CHIX 19225XJ46gm
Tue 13 Aug 15:05:25 BST 2019 2920 237.50 XLON 19225XJ46gl
Tue 13 Aug 15:05:18 BST 2019 1121 237.45 XLON 19225XJ46fx
Tue 13 Aug 15:05:18 BST 2019 659 237.45 CHIX 19225XJ46fy
Tue 13 Aug 15:05:14 BST 2019 659 237.40 CHIX 19225XJ46fb
Tue 13 Aug 15:05:14 BST 2019 98 237.40 XLON 19225XJ46fa
Tue 13 Aug 15:05:14 BST 2019 1162 237.40 XLON 19225XJ46f9
Tue 13 Aug 15:05:14 BST 2019 644 237.50 CHIX 19225XJ46f6
Tue 13 Aug 15:04:29 BST 2019 667 237.15 CHIX 19225XJ461t
Tue 13 Aug 15:04:28 BST 2019 816 237.15 CHIX 19225XJ461m
Tue 13 Aug 15:04:28 BST 2019 1010 237.15 CHIX 19225XJ461n
Tue 13 Aug 15:04:06 BST 2019 661 236.80 CHIX 19225XJ45rw
Tue 13 Aug 15:04:06 BST 2019 796 236.80 XLON 19225XJ45rv
Tue 13 Aug 15:03:52 BST 2019 168 236.85 XLON 19225XJ45nv
Tue 13 Aug 15:03:52 BST 2019 755 236.85 CHIX 19225XJ45nw
Tue 13 Aug 15:03:39 BST 2019 661 236.85 CHIX 19225XJ45km
Tue 13 Aug 15:03:39 BST 2019 886 236.85 CHIX 19225XJ45ko
Tue 13 Aug 15:03:39 BST 2019 1276 236.85 XLON 19225XJ45kk
Tue 13 Aug 15:03:17 BST 2019 523 236.65 CHIX 19225XJ45gm
Tue 13 Aug 15:03:13 BST 2019 244 236.70 XLON 19225XJ45ey
Tue 13 Aug 15:02:59 BST 2019 738 236.50 CHIX 19225XJ45ab
Tue 13 Aug 15:02:56 BST 2019 662 236.55 CHIX 19225XJ458s
Tue 13 Aug 15:02:56 BST 2019 171 236.55 XLON 19225XJ458p
Tue 13 Aug 15:02:56 BST 2019 1383 236.55 XLON 19225XJ458n
Tue 13 Aug 15:02:53 BST 2019 1047 236.60 XLON 19225XJ457w
Tue 13 Aug 15:02:53 BST 2019 246 236.60 XLON 19225XJ457x
Tue 13 Aug 15:02:53 BST 2019 661 236.60 CHIX 19225XJ457y
Tue 13 Aug 15:02:50 BST 2019 937 236.70 CHIX 19225XJ456n
Tue 13 Aug 15:02:43 BST 2019 610 236.85 XLON 19225XJ453g
Tue 13 Aug 15:02:43 BST 2019 661 236.85 CHIX 19225XJ453h
Tue 13 Aug 15:02:32 BST 2019 728 236.80 XLON 19225XJ451z
Tue 13 Aug 15:02:32 BST 2019 708 236.80 CHIX 19225XJ451y
Tue 13 Aug 15:02:32 BST 2019 20 236.80 CHIX 19225XJ451x
Tue 13 Aug 15:02:32 BST 2019 312 236.95 CHIX 19225XJ451o
Tue 13 Aug 15:02:27 BST 2019 662 236.50 CHIX 19225XJ450p
Tue 13 Aug 15:02:27 BST 2019 572 236.50 XLON 19225XJ450n
Tue 13 Aug 15:02:27 BST 2019 28 236.50 XLON 19225XJ450o
Tue 13 Aug 15:02:15 BST 2019 200 236.70 XLON 19225XJ44y0
Tue 13 Aug 15:02:14 BST 2019 1812 236.70 XLON 19225XJ44xm
Tue 13 Aug 15:02:14 BST 2019 795 236.70 CHIX 19225XJ44xn
Tue 13 Aug 15:02:05 BST 2019 581 236.80 CHIX 19225XJ44vs
Tue 13 Aug 15:02:05 BST 2019 737 236.80 CHIX 19225XJ44vt
Tue 13 Aug 15:02:05 BST 2019 390 236.85 CHIX 19225XJ44vr
Tue 13 Aug 15:02:05 BST 2019 216 236.85 XLON 19225XJ44vo
Tue 13 Aug 15:02:05 BST 2019 1678 236.80 XLON 19225XJ44vp
Tue 13 Aug 15:02:05 BST 2019 12 236.80 XLON 19225XJ44vq
Tue 13 Aug 15:01:58 BST 2019 389 236.85 CHIX 19225XJ44ss
Tue 13 Aug 15:01:31 BST 2019 118 236.70 XLON 19225XJ44n4
Tue 13 Aug 15:01:28 BST 2019 552 236.80 CHIX 19225XJ44ms
Tue 13 Aug 15:01:26 BST 2019 33 236.85 XLON 19225XJ44mb
Tue 13 Aug 15:01:26 BST 2019 16 236.85 XLON 19225XJ44mc
Tue 13 Aug 15:01:17 BST 2019 459 236.90 CHIX 19225XJ44lg
Tue 13 Aug 15:01:17 BST 2019 937 236.90 CHIX 19225XJ44lh
Tue 13 Aug 15:01:07 BST 2019 538 237.00 CHIX 19225XJ44ja
Tue 13 Aug 15:01:07 BST 2019 660 237.00 CHIX 19225XJ44j9
Tue 13 Aug 15:01:07 BST 2019 77 237.00 XLON 19225XJ44j8
Tue 13 Aug 15:01:07 BST 2019 358 237.00 XLON 19225XJ44j6
Tue 13 Aug 15:01:07 BST 2019 273 237.05 CHIX 19225XJ44j3
Tue 13 Aug 15:00:58 BST 2019 984 237.00 CHIX 19225XJ44hr
Tue 13 Aug 15:00:58 BST 2019 585 237.05 CHIX 19225XJ44hq
Tue 13 Aug 15:00:58 BST 2019 251 237.05 XLON 19225XJ44ho
Tue 13 Aug 15:00:58 BST 2019 26 237.05 XLON 19225XJ44hp
Tue 13 Aug 15:00:52 BST 2019 40 237.30 XLON 19225XJ44g2
Tue 13 Aug 15:00:50 BST 2019 317 237.35 CHIX 19225XJ44g0
Tue 13 Aug 15:00:31 BST 2019 595 236.90 CHIX 19225XJ44at
Tue 13 Aug 15:00:28 BST 2019 719 236.95 CHIX 19225XJ449u
Tue 13 Aug 15:00:28 BST 2019 404 236.95 CHIX 19225XJ449v
Tue 13 Aug 15:00:28 BST 2019 262 236.95 XLON 19225XJ449t
Tue 13 Aug 15:00:26 BST 2019 18 237.00 CHIX 19225XJ4492
Tue 13 Aug 15:00:26 BST 2019 94 236.95 XLON 19225XJ449c
Tue 13 Aug 15:00:26 BST 2019 341 236.95 XLON 19225XJ4497
Tue 13 Aug 15:00:26 BST 2019 221 236.95 XLON 19225XJ4499
Tue 13 Aug 15:00:26 BST 2019 277 237.00 CHIX 19225XJ4491
Tue 13 Aug 15:00:25 BST 2019 344 237.00 CHIX 19225XJ448t
Tue 13 Aug 15:00:25 BST 2019 322 237.05 CHIX 19225XJ448s
Tue 13 Aug 15:00:15 BST 2019 660 236.95 CHIX 19225XJ446t
Tue 13 Aug 15:00:15 BST 2019 985 236.95 XLON 19225XJ446s
Tue 13 Aug 14:59:36 BST 2019 662 236.50 CHIX 19225XJ43ug
Tue 13 Aug 14:59:36 BST 2019 584 236.50 XLON 19225XJ43uf
Tue 13 Aug 14:59:30 BST 2019 568 236.35 CHIX 19225XJ43tn
Tue 13 Aug 14:59:30 BST 2019 875 236.35 CHIX 19225XJ43tm
Tue 13 Aug 14:59:30 BST 2019 17 236.35 XLON 19225XJ43tl
Tue 13 Aug 14:59:30 BST 2019 662 236.50 CHIX 19225XJ43td
Tue 13 Aug 14:59:30 BST 2019 662 236.50 CHIX 19225XJ43te
Tue 13 Aug 14:59:30 BST 2019 9 236.50 XLON 19225XJ43ta
Tue 13 Aug 14:59:30 BST 2019 57 236.50 XLON 19225XJ43tb
Tue 13 Aug 14:59:30 BST 2019 1015 236.50 XLON 19225XJ43tc
Tue 13 Aug 14:58:45 BST 2019 6 236.30 XLON 19225XJ43mn
Tue 13 Aug 14:58:45 BST 2019 662 236.30 CHIX 19225XJ43mo
Tue 13 Aug 14:58:45 BST 2019 1000 236.30 XLON 19225XJ43mm
Tue 13 Aug 14:58:22 BST 2019 1627 235.60 XLON 19225XJ43hm
Tue 13 Aug 14:57:25 BST 2019 665 235.45 CHIX 19225XJ435g
Tue 13 Aug 14:57:25 BST 2019 664 235.45 XLON 19225XJ435f
Tue 13 Aug 14:56:29 BST 2019 806 235.50 CHIX 19225XJ42rv
Tue 13 Aug 14:56:29 BST 2019 954 235.50 CHIX 19225XJ42ru
Tue 13 Aug 14:56:07 BST 2019 467 236.35 XLON 19225XJ42l6
Tue 13 Aug 14:55:16 BST 2019 224 235.45 XLON 19225XJ427b
Tue 13 Aug 14:55:16 BST 2019 224 235.45 XLON 19225XJ427a
Tue 13 Aug 14:55:16 BST 2019 551 235.40 XLON 19225XJ4278
Tue 13 Aug 14:55:16 BST 2019 665 235.40 CHIX 19225XJ4279
Tue 13 Aug 14:55:16 BST 2019 1034 235.45 CHIX 19225XJ4277
Tue 13 Aug 14:55:16 BST 2019 1973 235.45 XLON 19225XJ4275
Tue 13 Aug 14:55:16 BST 2019 497 235.45 XLON 19225XJ4274
Tue 13 Aug 14:54:41 BST 2019 382 235.45 CHIX 19225XJ4218
Tue 13 Aug 14:54:40 BST 2019 664 235.50 CHIX 19225XJ4210
Tue 13 Aug 14:54:40 BST 2019 1101 235.50 XLON 19225XJ420w
Tue 13 Aug 14:54:40 BST 2019 789 235.55 CHIX 19225XJ420x
Tue 13 Aug 14:54:40 BST 2019 4 235.55 XLON 19225XJ420u
Tue 13 Aug 14:54:40 BST 2019 1 235.55 XLON 19225XJ420v
Tue 13 Aug 14:54:02 BST 2019 665 235.25 CHIX 19225XJ41v4
Tue 13 Aug 14:54:02 BST 2019 11 235.25 XLON 19225XJ41v5
Tue 13 Aug 14:54:02 BST 2019 464 235.25 XLON 19225XJ41v2
Tue 13 Aug 14:54:02 BST 2019 451 235.35 CHIX 19225XJ41uy
Tue 13 Aug 14:53:56 BST 2019 665 235.35 CHIX 19225XJ41tf
Tue 13 Aug 14:53:56 BST 2019 309 235.35 CHIX 19225XJ41tg
Tue 13 Aug 14:53:56 BST 2019 436 235.35 XLON 19225XJ41te
Tue 13 Aug 14:53:09 BST 2019 665 235.25 CHIX 19225XJ41g3
Tue 13 Aug 14:53:09 BST 2019 665 235.25 CHIX 19225XJ41g2
Tue 13 Aug 14:53:09 BST 2019 470 235.25 XLON 19225XJ41g1
Tue 13 Aug 14:53:09 BST 2019 564 235.25 XLON 19225XJ41fz
Tue 13 Aug 14:53:09 BST 2019 318 235.25 XLON 19225XJ41g0
Tue 13 Aug 14:53:07 BST 2019 388 235.35 CHIX 19225XJ41fk
Tue 13 Aug 14:52:57 BST 2019 369 235.55 CHIX 19225XJ41d7
Tue 13 Aug 14:52:56 BST 2019 664 235.60 CHIX 19225XJ41d4
Tue 13 Aug 14:52:56 BST 2019 633 235.60 XLON 19225XJ41d3
Tue 13 Aug 14:52:21 BST 2019 666 235.10 CHIX 19225XJ40vk
Tue 13 Aug 14:52:21 BST 2019 302 235.10 XLON 19225XJ40vm
Tue 13 Aug 14:52:21 BST 2019 855 235.10 XLON 19225XJ40vl
Tue 13 Aug 14:52:21 BST 2019 671 235.15 CHIX 19225XJ40vi
Tue 13 Aug 14:52:21 BST 2019 934 235.15 CHIX 19225XJ40vj
Tue 13 Aug 14:52:14 BST 2019 665 235.30 CHIX 19225XJ40t8
Tue 13 Aug 14:52:14 BST 2019 189 235.30 XLON 19225XJ40t7
Tue 13 Aug 14:52:14 BST 2019 663 235.30 XLON 19225XJ40t6
Tue 13 Aug 14:52:11 BST 2019 491 235.40 CHIX 19225XJ40s3
Tue 13 Aug 14:52:11 BST 2019 721 235.40 CHIX 19225XJ40s6
Tue 13 Aug 14:51:57 BST 2019 348 235.30 CHIX 19225XJ40mn
Tue 13 Aug 14:51:55 BST 2019 958 235.50 CHIX 19225XJ40lx
Tue 13 Aug 14:51:39 BST 2019 834 235.25 CHIX 19225XJ40ic
Tue 13 Aug 14:51:39 BST 2019 1994 235.25 XLON 19225XJ40ib
Tue 13 Aug 14:51:37 BST 2019 562 235.40 CHIX 19225XJ40hj
Tue 13 Aug 14:51:37 BST 2019 878 235.45 CHIX 19225XJ40hi
Tue 13 Aug 14:51:36 BST 2019 905 235.55 CHIX 19225XJ40h4
Tue 13 Aug 14:51:35 BST 2019 5 235.60 XLON 19225XJ40gv
Tue 13 Aug 14:51:35 BST 2019 481 235.60 CHIX 19225XJ40gw
Tue 13 Aug 14:51:35 BST 2019 527 235.70 CHIX 19225XJ40gq
Tue 13 Aug 14:51:35 BST 2019 4 235.75 XLON 19225XJ40gm
Tue 13 Aug 14:51:35 BST 2019 352 235.75 CHIX 19225XJ40go
Tue 13 Aug 14:51:03 BST 2019 495 234.90 CHIX 19225XJ409g
Tue 13 Aug 14:51:03 BST 2019 756 234.90 CHIX 19225XJ409f
Tue 13 Aug 14:51:03 BST 2019 125 234.90 XLON 19225XJ409e
Tue 13 Aug 14:51:03 BST 2019 1064 234.90 XLON 19225XJ409d
Tue 13 Aug 14:51:03 BST 2019 532 234.90 XLON 19225XJ409c
Tue 13 Aug 14:50:59 BST 2019 254 234.85 XLON 19225XJ4083
Tue 13 Aug 14:50:59 BST 2019 454 234.85 CHIX 19225XJ4084
Tue 13 Aug 14:50:58 BST 2019 827 235.00 CHIX 19225XJ407f
Tue 13 Aug 14:50:58 BST 2019 1973 235.00 XLON 19225XJ407d
Tue 13 Aug 14:50:23 BST 2019 696 234.55 CHIX 19225XJ3zvy
Tue 13 Aug 14:50:23 BST 2019 754 234.55 CHIX 19225XJ3zvx
Tue 13 Aug 14:50:23 BST 2019 465 234.55 CHIX 19225XJ3zvz
Tue 13 Aug 14:50:23 BST 2019 993 234.60 CHIX 19225XJ3zv7
Tue 13 Aug 14:50:23 BST 2019 2371 234.60 XLON 19225XJ3zv5
Tue 13 Aug 14:50:23 BST 2019 1719 234.55 XLON 19225XJ3zv6
Tue 13 Aug 14:50:20 BST 2019 830 234.70 XLON 19225XJ3zur
Tue 13 Aug 14:50:08 BST 2019 667 234.60 CHIX 19225XJ3zrq
Tue 13 Aug 14:50:08 BST 2019 795 234.60 XLON 19225XJ3zro
Tue 13 Aug 14:49:57 BST 2019 101 234.95 XLON 19225XJ3zoa
Tue 13 Aug 14:49:53 BST 2019 636 235.20 CHIX 19225XJ3znc
Tue 13 Aug 14:49:44 BST 2019 65 235.20 CHIX 19225XJ3zl6
Tue 13 Aug 14:49:44 BST 2019 812 235.20 CHIX 19225XJ3zl5
Tue 13 Aug 14:49:44 BST 2019 843 235.40 CHIX 19225XJ3zl2
Tue 13 Aug 14:49:44 BST 2019 304 235.65 CHIX 19225XJ3zl1
Tue 13 Aug 14:49:17 BST 2019 1500 235.00 XLON 19225XJ3zfq
Tue 13 Aug 14:49:17 BST 2019 1500 235.05 XLON 19225XJ3zfr
Tue 13 Aug 14:49:17 BST 2019 693 235.05 CHIX 19225XJ3zfp
Tue 13 Aug 14:49:07 BST 2019 666 235.00 CHIX 19225XJ3ze0
Tue 13 Aug 14:49:07 BST 2019 539 235.00 XLON 19225XJ3zdt
Tue 13 Aug 14:49:06 BST 2019 961 235.25 CHIX 19225XJ3zcv
Tue 13 Aug 14:49:06 BST 2019 793 235.20 CHIX 19225XJ3zcu
Tue 13 Aug 14:49:06 BST 2019 769 235.20 CHIX 19225XJ3zct
Tue 13 Aug 14:49:06 BST 2019 862 235.25 CHIX 19225XJ3zcs
Tue 13 Aug 14:49:06 BST 2019 1809 235.20 XLON 19225XJ3zcr
Tue 13 Aug 14:49:01 BST 2019 875 235.35 CHIX 19225XJ3zax
Tue 13 Aug 14:49:01 BST 2019 24 235.50 XLON 19225XJ3zav
Tue 13 Aug 14:49:01 BST 2019 392 235.50 CHIX 19225XJ3zaw
Tue 13 Aug 14:48:37 BST 2019 669 235.45 CHIX 19225XJ3z2h
Tue 13 Aug 14:48:22 BST 2019 557 234.75 CHIX 19225XJ3yws
Tue 13 Aug 14:48:18 BST 2019 666 234.85 CHIX 19225XJ3yup
Tue 13 Aug 14:48:18 BST 2019 955 234.85 XLON 19225XJ3yuo
Tue 13 Aug 14:47:56 BST 2019 2080 234.20 XLON 19225XJ3ypp
Tue 13 Aug 14:47:45 BST 2019 857 233.95 CHIX 19225XJ3yn7
Tue 13 Aug 14:47:45 BST 2019 2048 233.95 XLON 19225XJ3yn6
Tue 13 Aug 14:47:39 BST 2019 1249 233.75 CHIX 19225XJ3ym9
Tue 13 Aug 14:47:39 BST 2019 2985 233.75 XLON 19225XJ3ym8
Tue 13 Aug 14:47:14 BST 2019 829 233.80 CHIX 19225XJ3yfk
Tue 13 Aug 14:47:14 BST 2019 1982 233.80 XLON 19225XJ3yfj
Tue 13 Aug 14:46:59 BST 2019 701 233.60 CHIX 19225XJ3ybc
Tue 13 Aug 14:46:59 BST 2019 106 233.65 XLON 19225XJ3ybb
Tue 13 Aug 14:46:59 BST 2019 376 233.65 CHIX 19225XJ3yb5
Tue 13 Aug 14:46:59 BST 2019 573 233.70 CHIX 19225XJ3yb3
Tue 13 Aug 14:46:59 BST 2019 670 233.70 CHIX 19225XJ3yay
Tue 13 Aug 14:46:59 BST 2019 670 233.70 CHIX 19225XJ3yaz
Tue 13 Aug 14:46:59 BST 2019 429 233.70 XLON 19225XJ3yaw
Tue 13 Aug 14:46:59 BST 2019 630 233.70 XLON 19225XJ3yax
Tue 13 Aug 14:46:26 BST 2019 694 232.65 CHIX 19225XJ3xye
Tue 13 Aug 14:46:26 BST 2019 505 232.60 XLON 19225XJ3xy9
Tue 13 Aug 14:46:26 BST 2019 352 232.70 CHIX 19225XJ3xyd
Tue 13 Aug 14:46:26 BST 2019 400 232.65 XLON 19225XJ3xy6
Tue 13 Aug 14:46:25 BST 2019 672 232.85 CHIX 19225XJ3xwp
Tue 13 Aug 14:46:25 BST 2019 312 232.85 CHIX 19225XJ3xwo
Tue 13 Aug 14:46:25 BST 2019 960 232.85 XLON 19225XJ3xwn
Tue 13 Aug 14:46:14 BST 2019 757 232.70 CHIX 19225XJ3xqu
Tue 13 Aug 14:46:10 BST 2019 256 232.75 XLON 19225XJ3xof
Tue 13 Aug 14:46:00 BST 2019 923 232.30 CHIX 19225XJ3xib
Tue 13 Aug 14:45:09 BST 2019 677 231.05 CHIX 19225XJ3wyb
Tue 13 Aug 14:45:09 BST 2019 677 231.05 CHIX 19225XJ3wye
Tue 13 Aug 14:45:09 BST 2019 355 231.05 XLON 19225XJ3wya
Tue 13 Aug 14:45:09 BST 2019 640 231.05 XLON 19225XJ3wy7
Tue 13 Aug 14:45:09 BST 2019 100 231.05 XLON 19225XJ3wy9
Tue 13 Aug 14:45:07 BST 2019 1116 231.15 CHIX 19225XJ3wxo
Tue 13 Aug 14:45:07 BST 2019 2667 231.15 XLON 19225XJ3wxl
Tue 13 Aug 14:44:44 BST 2019 857 230.90 XLON 19225XJ3wrb
Tue 13 Aug 14:44:44 BST 2019 1386 230.90 XLON 19225XJ3wra
Tue 13 Aug 14:42:56 BST 2019 842 230.30 XLON 19225XJ3wdk
Tue 13 Aug 14:42:44 BST 2019 679 230.40 CHIX 19225XJ3wbp
Tue 13 Aug 14:42:44 BST 2019 903 230.40 CHIX 19225XJ3wbo
Tue 13 Aug 14:42:44 BST 2019 38 230.40 XLON 19225XJ3wbn
Tue 13 Aug 14:42:44 BST 2019 687 230.40 XLON 19225XJ3wbm
Tue 13 Aug 14:42:38 BST 2019 679 230.50 CHIX 19225XJ3wb2
Tue 13 Aug 14:42:21 BST 2019 679 230.55 CHIX 19225XJ3w9m
Tue 13 Aug 14:42:21 BST 2019 838 230.55 XLON 19225XJ3w9l
Tue 13 Aug 14:42:13 BST 2019 897 230.60 CHIX 19225XJ3w93
Tue 13 Aug 14:42:13 BST 2019 1628 230.60 XLON 19225XJ3w8z
Tue 13 Aug 14:42:13 BST 2019 512 230.60 XLON 19225XJ3w8v
Tue 13 Aug 14:41:33 BST 2019 733 230.75 XLON 19225XJ3w0r
Tue 13 Aug 14:41:33 BST 2019 1256 230.75 XLON 19225XJ3w0q
Tue 13 Aug 14:41:33 BST 2019 1063 230.75 XLON 19225XJ3w0s
Tue 13 Aug 14:41:33 BST 2019 678 230.75 CHIX 19225XJ3w0v
Tue 13 Aug 14:41:33 BST 2019 678 230.75 CHIX 19225XJ3w0u
Tue 13 Aug 14:41:33 BST 2019 678 230.75 CHIX 19225XJ3w0t
Tue 13 Aug 14:41:25 BST 2019 400 230.85 CHIX 19225XJ3vzq
Tue 13 Aug 14:41:21 BST 2019 784 230.85 XLON 19225XJ3vyx
Tue 13 Aug 14:41:21 BST 2019 678 230.85 CHIX 19225XJ3vyw
Tue 13 Aug 14:40:24 BST 2019 3003 230.80 XLON 19225XJ3vr9
Tue 13 Aug 14:40:21 BST 2019 506 231.05 CHIX 19225XJ3vq6
Tue 13 Aug 14:40:21 BST 2019 780 231.05 CHIX 19225XJ3vq5
Tue 13 Aug 14:40:21 BST 2019 1778 231.05 XLON 19225XJ3vq3
Tue 13 Aug 14:40:18 BST 2019 677 231.15 CHIX 19225XJ3vpd
Tue 13 Aug 14:40:18 BST 2019 1091 231.15 XLON 19225XJ3vpc
Tue 13 Aug 14:39:54 BST 2019 600 231.00 CHIX 19225XJ3vlf
Tue 13 Aug 14:39:54 BST 2019 1518 231.00 XLON 19225XJ3vle
Tue 13 Aug 14:39:38 BST 2019 443 230.85 CHIX 19225XJ3vit
Tue 13 Aug 14:39:38 BST 2019 678 230.85 CHIX 19225XJ3vis
Tue 13 Aug 14:39:38 BST 2019 54 230.85 XLON 19225XJ3vir
Tue 13 Aug 14:39:38 BST 2019 1025 230.85 XLON 19225XJ3vin
Tue 13 Aug 14:39:38 BST 2019 54 230.85 XLON 19225XJ3vii
Tue 13 Aug 14:39:23 BST 2019 559 231.05 CHIX 19225XJ3vg2
Tue 13 Aug 14:39:23 BST 2019 3347 231.05 XLON 19225XJ3vg1
Tue 13 Aug 14:38:32 BST 2019 3306 230.75 CHIX 19225XJ3v52
Tue 13 Aug 14:38:32 BST 2019 7908 230.75 XLON 19225XJ3v51
Tue 13 Aug 14:38:24 BST 2019 679 230.60 CHIX 19225XJ3v35
Tue 13 Aug 14:38:24 BST 2019 526 230.60 XLON 19225XJ3v30
Tue 13 Aug 14:38:10 BST 2019 679 230.55 CHIX 19225XJ3uzk
Tue 13 Aug 14:38:10 BST 2019 649 230.55 XLON 19225XJ3uzj
Tue 13 Aug 14:38:10 BST 2019 679 230.60 CHIX 19225XJ3uzc
Tue 13 Aug 14:38:10 BST 2019 1166 230.60 XLON 19225XJ3uzb
Tue 13 Aug 14:38:09 BST 2019 604 230.65 CHIX 19225XJ3uz1
Tue 13 Aug 14:38:03 BST 2019 698 230.50 XLON 19225XJ3uxf
Tue 13 Aug 14:38:03 BST 2019 679 230.50 CHIX 19225XJ3uxh
Tue 13 Aug 14:37:14 BST 2019 681 229.85 CHIX 19225XJ3uco
Tue 13 Aug 14:37:14 BST 2019 681 229.85 CHIX 19225XJ3ucn
Tue 13 Aug 14:37:05 BST 2019 762 229.95 CHIX 19225XJ3u96
Tue 13 Aug 14:37:03 BST 2019 790 230.00 CHIX 19225XJ3u6j
Tue 13 Aug 14:37:03 BST 2019 1798 230.00 XLON 19225XJ3u6e
Tue 13 Aug 14:37:03 BST 2019 22 230.00 XLON 19225XJ3u6g
Tue 13 Aug 14:37:01 BST 2019 952 230.20 CHIX 19225XJ3u5b
Tue 13 Aug 14:36:54 BST 2019 852 230.10 XLON 19225XJ3u28
Tue 13 Aug 14:36:54 BST 2019 680 230.10 CHIX 19225XJ3u29
Tue 13 Aug 14:36:47 BST 2019 680 229.95 CHIX 19225XJ3u11
Tue 13 Aug 14:36:47 BST 2019 610 229.95 XLON 19225XJ3u10
Tue 13 Aug 14:36:47 BST 2019 473 230.00 XLON 19225XJ3u0j
Tue 13 Aug 14:36:47 BST 2019 680 230.00 CHIX 19225XJ3u0i
Tue 13 Aug 14:36:37 BST 2019 1342 229.85 XLON 19225XJ3tuq
Tue 13 Aug 14:36:37 BST 2019 681 229.80 CHIX 19225XJ3tup
Tue 13 Aug 14:36:37 BST 2019 1294 229.80 XLON 19225XJ3tuo
Tue 13 Aug 14:36:34 BST 2019 681 229.90 CHIX 19225XJ3ttc
Tue 13 Aug 14:36:34 BST 2019 683 229.90 XLON 19225XJ3ttb
Tue 13 Aug 14:36:23 BST 2019 912 229.65 CHIX 19225XJ3tmx
Tue 13 Aug 14:36:23 BST 2019 2178 229.65 XLON 19225XJ3tmw
Tue 13 Aug 14:35:23 BST 2019 684 228.90 CHIX 19225XJ3t7p
Tue 13 Aug 14:35:22 BST 2019 535 228.90 XLON 19225XJ3t6e
Tue 13 Aug 14:35:10 BST 2019 2603 228.60 XLON 19225XJ3sxb
Tue 13 Aug 14:34:27 BST 2019 363 228.45 CHIX 19225XJ3sqf
Tue 13 Aug 14:32:59 BST 2019 975 228.35 CHIX 19225XJ3sfj
Tue 13 Aug 14:32:59 BST 2019 892 228.35 CHIX 19225XJ3sff
Tue 13 Aug 14:32:59 BST 2019 2455 228.35 XLON 19225XJ3sfi
Tue 13 Aug 14:32:58 BST 2019 112 228.40 XLON 19225XJ3sfc
Tue 13 Aug 14:32:53 BST 2019 2011 228.45 CHIX 19225XJ3sec
Tue 13 Aug 14:32:53 BST 2019 3618 228.45 XLON 19225XJ3se8
Tue 13 Aug 14:32:53 BST 2019 1190 228.45 XLON 19225XJ3se4
Tue 13 Aug 14:32:25 BST 2019 200 228.60 XLON 19225XJ3sbd
Tue 13 Aug 14:32:25 BST 2019 1168 228.60 XLON 19225XJ3sbe
Tue 13 Aug 14:32:25 BST 2019 2873 228.60 XLON 19225XJ3sbb
Tue 13 Aug 14:32:25 BST 2019 336 228.60 CHIX 19225XJ3sbl
Tue 13 Aug 14:32:25 BST 2019 685 228.60 CHIX 19225XJ3sbm
Tue 13 Aug 14:32:25 BST 2019 1049 228.60 CHIX 19225XJ3sbf
Tue 13 Aug 14:32:25 BST 2019 120 228.60 CHIX 19225XJ3sbk
Tue 13 Aug 14:32:25 BST 2019 1203 228.60 CHIX 19225XJ3sbh
Tue 13 Aug 14:32:25 BST 2019 356 228.60 CHIX 19225XJ3sbj
Tue 13 Aug 14:32:25 BST 2019 473 228.60 CHIX 19225XJ3sbi
Tue 13 Aug 14:32:24 BST 2019 1488 228.65 XLON 19225XJ3saz
Tue 13 Aug 14:32:24 BST 2019 684 228.65 CHIX 19225XJ3sb0
Tue 13 Aug 14:32:17 BST 2019 664 228.70 CHIX 19225XJ3sai
Tue 13 Aug 14:31:59 BST 2019 3628 228.65 XLON 19225XJ3s8q
Tue 13 Aug 14:31:58 BST 2019 1439 228.70 XLON 19225XJ3s8m
Tue 13 Aug 14:31:58 BST 2019 447 228.70 XLON 19225XJ3s8h
Tue 13 Aug 14:31:58 BST 2019 1533 228.70 XLON 19225XJ3s8i
Tue 13 Aug 14:31:58 BST 2019 309 228.70 XLON 19225XJ3s8k
Tue 13 Aug 14:31:58 BST 2019 108 228.70 CHIX 19225XJ3s8l
Tue 13 Aug 14:31:58 BST 2019 576 228.70 CHIX 19225XJ3s8j
Tue 13 Aug 14:31:58 BST 2019 767 228.70 CHIX 19225XJ3s8p
Tue 13 Aug 14:31:58 BST 2019 684 228.70 CHIX 19225XJ3s8o
Tue 13 Aug 14:31:11 BST 2019 684 228.80 CHIX 19225XJ3s0y
Tue 13 Aug 14:31:11 BST 2019 1348 228.80 CHIX 19225XJ3s0x
Tue 13 Aug 14:31:11 BST 2019 3221 228.80 XLON 19225XJ3s0r
Tue 13 Aug 14:31:11 BST 2019 586 228.80 XLON 19225XJ3s0s
Tue 13 Aug 14:31:11 BST 2019 122 228.80 XLON 19225XJ3s0w
Tue 13 Aug 14:30:44 BST 2019 1417 228.80 CHIX 19225XJ3rvl
Tue 13 Aug 14:30:44 BST 2019 3385 228.80 XLON 19225XJ3rvk
Tue 13 Aug 14:30:44 BST 2019 100 228.80 XLON 19225XJ3rvj
Tue 13 Aug 14:30:03 BST 2019 1958 228.80 XLON 19225XJ3rr2
Tue 13 Aug 14:30:02 BST 2019 417 228.80 CHIX 19225XJ3rpy
Tue 13 Aug 14:30:02 BST 2019 822 228.80 CHIX 19225XJ3rpx
Tue 13 Aug 14:30:00 BST 2019 136 228.80 XLON 19225XJ3ron
Tue 13 Aug 14:30:00 BST 2019 631 228.80 XLON 19225XJ3rop
Tue 13 Aug 14:30:00 BST 2019 1081 228.80 XLON 19225XJ3roj
Tue 13 Aug 14:30:00 BST 2019 494 228.80 CHIX 19225XJ3rox
Tue 13 Aug 14:30:00 BST 2019 684 228.80 CHIX 19225XJ3roy
Tue 13 Aug 14:30:00 BST 2019 684 228.80 CHIX 19225XJ3ror
Tue 13 Aug 14:30:00 BST 2019 260 228.80 CHIX 19225XJ3rov
Tue 13 Aug 14:30:00 BST 2019 362 228.80 CHIX 19225XJ3row
Tue 13 Aug 14:30:00 BST 2019 307 228.85 XLON 19225XJ3rny
Tue 13 Aug 14:30:00 BST 2019 447 228.85 XLON 19225XJ3ro1
Tue 13 Aug 14:30:00 BST 2019 121 228.85 CHIX 19225XJ3ro3
Tue 13 Aug 14:30:00 BST 2019 345 228.85 CHIX 19225XJ3ro6
Tue 13 Aug 14:30:00 BST 2019 778 228.85 CHIX 19225XJ3ro5
Tue 13 Aug 14:29:37 BST 2019 476 228.90 XLON 19225XJ3rmq
Tue 13 Aug 14:29:37 BST 2019 684 228.90 CHIX 19225XJ3rmr
Tue 13 Aug 14:29:28 BST 2019 563 228.85 CHIX 19225XJ3rlc
Tue 13 Aug 14:29:14 BST 2019 1707 228.85 CHIX 19225XJ3rjg
Tue 13 Aug 14:29:14 BST 2019 2331 228.85 CHIX 19225XJ3rjf
Tue 13 Aug 14:29:14 BST 2019 8402 228.85 XLON 19225XJ3rje
Tue 13 Aug 14:28:56 BST 2019 869 228.80 XLON 19225XJ3rix
Tue 13 Aug 14:28:51 BST 2019 15 228.85 XLON 19225XJ3rir
Tue 13 Aug 14:28:03 BST 2019 750 228.85 XLON 19225XJ3rew
Tue 13 Aug 14:28:03 BST 2019 1500 228.85 XLON 19225XJ3rev
Tue 13 Aug 14:28:03 BST 2019 50 228.85 XLON 19225XJ3reu
Tue 13 Aug 14:28:03 BST 2019 684 228.80 CHIX 19225XJ3ret
Tue 13 Aug 14:28:03 BST 2019 684 228.80 CHIX 19225XJ3res
Tue 13 Aug 14:27:35 BST 2019 200 228.65 CHIX 19225XJ3rde
Tue 13 Aug 14:25:43 BST 2019 680 228.70 CHIX 19225XJ3r72
Tue 13 Aug 14:25:43 BST 2019 2634 228.70 BATE 19225XJ3r73
Tue 13 Aug 14:25:43 BST 2019 1016 228.80 CHIX 19225XJ3r6z
Tue 13 Aug 14:25:43 BST 2019 217 228.80 XLON 19225XJ3r6y
Tue 13 Aug 14:25:38 BST 2019 1031 228.85 CHIX 19225XJ3r6i
Tue 13 Aug 14:25:38 BST 2019 666 228.85 CHIX 19225XJ3r6j
Tue 13 Aug 14:25:24 BST 2019 938 228.90 CHIX 19225XJ3r5o
Tue 13 Aug 14:25:02 BST 2019 792 228.80 CHIX 19225XJ3r43
Tue 13 Aug 14:25:02 BST 2019 1805 228.80 XLON 19225XJ3r42
Tue 13 Aug 14:23:26 BST 2019 513 228.45 CHIX 19225XJ3qxv
Tue 13 Aug 14:23:26 BST 2019 722 228.45 CHIX 19225XJ3qxx
Tue 13 Aug 14:23:26 BST 2019 527 228.45 CHIX 19225XJ3qxw
Tue 13 Aug 14:23:26 BST 2019 1645 228.45 XLON 19225XJ3qxu
Tue 13 Aug 14:22:44 BST 2019 584 228.45 XLON 19225XJ3qum
Tue 13 Aug 14:22:44 BST 2019 1499 228.45 CHIX 19225XJ3qun
Tue 13 Aug 14:22:44 BST 2019 1991 228.45 XLON 19225XJ3qul
Tue 13 Aug 14:22:27 BST 2019 1007 228.45 XLON 19225XJ3qtl
Tue 13 Aug 14:22:27 BST 2019 1832 228.45 XLON 19225XJ3qtk
Tue 13 Aug 14:22:27 BST 2019 831 228.50 CHIX 19225XJ3qth
Tue 13 Aug 14:22:27 BST 2019 1579 228.50 CHIX 19225XJ3qti
Tue 13 Aug 14:22:27 BST 2019 3774 228.50 XLON 19225XJ3qtg
Tue 13 Aug 14:22:27 BST 2019 1984 228.50 XLON 19225XJ3qtd
Tue 13 Aug 14:22:10 BST 2019 750 228.55 BATE 19225XJ3qsb
Tue 13 Aug 14:22:10 BST 2019 1300 228.55 CHIX 19225XJ3qsa
Tue 13 Aug 14:22:10 BST 2019 975 228.55 CHIX 19225XJ3qsc
Tue 13 Aug 14:21:21 BST 2019 2300 228.45 XLON 19225XJ3qp4
Tue 13 Aug 14:21:21 BST 2019 1500 228.45 XLON 19225XJ3qp6
Tue 13 Aug 14:21:21 BST 2019 1500 228.45 XLON 19225XJ3qp5
Tue 13 Aug 14:21:21 BST 2019 278 228.45 CHIX 19225XJ3qp3
Tue 13 Aug 14:21:21 BST 2019 570 228.45 CHIX 19225XJ3qp2
Tue 13 Aug 14:21:21 BST 2019 138 228.45 XLON 19225XJ3qp1
Tue 13 Aug 14:20:26 BST 2019 2200 228.45 CHIX 19225XJ3qm8
Tue 13 Aug 14:20:16 BST 2019 1000 228.45 CHIX 19225XJ3qlx
Tue 13 Aug 14:20:11 BST 2019 26 228.45 BATE 19225XJ3qln
Tue 13 Aug 14:20:10 BST 2019 1340 228.45 XLON 19225XJ3qlg
Tue 13 Aug 14:20:10 BST 2019 1371 228.45 CHIX 19225XJ3qlh
Tue 13 Aug 14:20:10 BST 2019 1939 228.45 XLON 19225XJ3qlf
Tue 13 Aug 14:18:08 BST 2019 498 228.35 CHIX 19225XJ3qdn
Tue 13 Aug 14:18:08 BST 2019 685 228.35 CHIX 19225XJ3qdm
Tue 13 Aug 14:18:08 BST 2019 1207 228.35 XLON 19225XJ3qdl
Tue 13 Aug 14:17:07 BST 2019 685 228.30 CHIX 19225XJ3qar
Tue 13 Aug 14:17:01 BST 2019 736 228.35 BATE 19225XJ3qa7
Tue 13 Aug 14:17:01 BST 2019 583 228.35 CHIX 19225XJ3qa4
Tue 13 Aug 14:15:17 BST 2019 686 228.25 CHIX 19225XJ3q46
Tue 13 Aug 14:15:17 BST 2019 637 228.25 XLON 19225XJ3q45
Tue 13 Aug 14:15:17 BST 2019 1889 228.25 XLON 19225XJ3q3v
Tue 13 Aug 14:15:17 BST 2019 371 228.25 XLON 19225XJ3q3r
Tue 13 Aug 14:15:17 BST 2019 584 228.25 XLON 19225XJ3q3t
Tue 13 Aug 14:15:17 BST 2019 198 228.25 XLON 19225XJ3q40
Tue 13 Aug 14:15:17 BST 2019 734 228.25 CHIX 19225XJ3q3x
Tue 13 Aug 14:15:17 BST 2019 686 228.25 CHIX 19225XJ3q42
Tue 13 Aug 14:15:17 BST 2019 593 228.25 CHIX 19225XJ3q44
Tue 13 Aug 14:15:17 BST 2019 824 228.25 CHIX 19225XJ3q43
Tue 13 Aug 14:11:59 BST 2019 553 228.35 CHIX 19225XJ3pqw
Tue 13 Aug 14:11:59 BST 2019 237 228.35 XLON 19225XJ3pqv
Tue 13 Aug 14:11:59 BST 2019 2652 228.35 XLON 19225XJ3pqu
Tue 13 Aug 14:11:59 BST 2019 1860 228.40 XLON 19225XJ3pqj
Tue 13 Aug 14:11:59 BST 2019 816 228.40 CHIX 19225XJ3pqk
Tue 13 Aug 14:11:03 BST 2019 3327 228.45 XLON 19225XJ3po0
Tue 13 Aug 14:11:03 BST 2019 472 228.45 XLON 19225XJ3po1
Tue 13 Aug 14:11:03 BST 2019 551 228.45 CHIX 19225XJ3po4
Tue 13 Aug 14:11:03 BST 2019 685 228.45 CHIX 19225XJ3po3
Tue 13 Aug 14:11:03 BST 2019 1392 228.45 CHIX 19225XJ3po2
Tue 13 Aug 14:10:30 BST 2019 685 228.50 CHIX 19225XJ3pmr
Tue 13 Aug 14:10:30 BST 2019 592 228.50 CHIX 19225XJ3pmq
Tue 13 Aug 14:10:30 BST 2019 717 228.50 CHIX 19225XJ3pmt
Tue 13 Aug 14:10:30 BST 2019 371 228.50 CHIX 19225XJ3pms
Tue 13 Aug 14:10:30 BST 2019 328 228.50 CHIX 19225XJ3pmu
Tue 13 Aug 14:10:30 BST 2019 288 228.50 CHIX 19225XJ3pmp
Tue 13 Aug 14:10:30 BST 2019 1215 228.50 XLON 19225XJ3pmn
Tue 13 Aug 14:10:30 BST 2019 393 228.50 XLON 19225XJ3pmo
Tue 13 Aug 14:10:22 BST 2019 1471 228.55 XLON 19225XJ3pma
Tue 13 Aug 14:10:22 BST 2019 36 228.55 XLON 19225XJ3pm8
Tue 13 Aug 14:10:22 BST 2019 4364 228.55 XLON 19225XJ3pm7
Tue 13 Aug 14:10:22 BST 2019 248 228.55 XLON 19225XJ3pm6
Tue 13 Aug 14:10:22 BST 2019 2441 228.55 CHIX 19225XJ3pmc
Tue 13 Aug 14:10:22 BST 2019 796 228.55 CHIX 19225XJ3pm9
Tue 13 Aug 14:08:06 BST 2019 907 228.55 CHIX 19225XJ3pep
Tue 13 Aug 14:08:06 BST 2019 1800 228.55 XLON 19225XJ3pen
Tue 13 Aug 14:08:06 BST 2019 2 228.55 XLON 19225XJ3peo
Tue 13 Aug 14:08:06 BST 2019 364 228.55 XLON 19225XJ3pem
Tue 13 Aug 14:07:49 BST 2019 871 228.70 CHIX 19225XJ3pdq
Tue 13 Aug 14:07:49 BST 2019 1000 228.70 CHIX 19225XJ3pdp
Tue 13 Aug 14:07:49 BST 2019 2689 228.70 BATE 19225XJ3pdn
Tue 13 Aug 14:07:49 BST 2019 1500 228.65 XLON 19225XJ3pdk
Tue 13 Aug 14:07:49 BST 2019 8048 228.65 XLON 19225XJ3pdj
Tue 13 Aug 14:07:49 BST 2019 940 228.65 XLON 19225XJ3pdm
Tue 13 Aug 14:07:49 BST 2019 1500 228.65 XLON 19225XJ3pdl
Tue 13 Aug 14:07:49 BST 2019 21 228.65 XLON 19225XJ3pdc
Tue 13 Aug 14:07:49 BST 2019 627 228.65 XLON 19225XJ3pdb
Tue 13 Aug 14:07:49 BST 2019 290 228.65 XLON 19225XJ3pda
Tue 13 Aug 14:07:49 BST 2019 919 228.65 XLON 19225XJ3pd7
Tue 13 Aug 14:07:49 BST 2019 584 228.65 CHIX 19225XJ3pdi
Tue 13 Aug 14:07:49 BST 2019 580 228.65 CHIX 19225XJ3pdh
Tue 13 Aug 14:07:49 BST 2019 684 228.65 CHIX 19225XJ3pde
Tue 13 Aug 14:07:49 BST 2019 522 228.65 CHIX 19225XJ3pdd
Tue 13 Aug 14:07:49 BST 2019 494 228.65 CHIX 19225XJ3pdg
Tue 13 Aug 14:07:49 BST 2019 684 228.65 CHIX 19225XJ3pdf
Tue 13 Aug 14:06:57 BST 2019 504 228.70 XLON 19225XJ3pal
Tue 13 Aug 14:06:56 BST 2019 610 228.75 CHIX 19225XJ3pa7
Tue 13 Aug 14:06:56 BST 2019 1054 228.75 XLON 19225XJ3pa1
Tue 13 Aug 14:06:56 BST 2019 51 228.75 XLON 19225XJ3pa3
Tue 13 Aug 14:06:56 BST 2019 843 228.75 CHIX 19225XJ3pa6
Tue 13 Aug 14:06:56 BST 2019 684 228.75 CHIX 19225XJ3pa5
Tue 13 Aug 14:06:56 BST 2019 723 228.75 CHIX 19225XJ3pa2
Tue 13 Aug 14:06:56 BST 2019 295 228.75 CHIX 19225XJ3pa4
Tue 13 Aug 14:06:34 BST 2019 534 228.80 CHIX 19225XJ3p7u
Tue 13 Aug 14:04:42 BST 2019 18 228.65 XLON 19225XJ3p16
Tue 13 Aug 14:04:13 BST 2019 662 228.65 CHIX 19225XJ3ozj
Tue 13 Aug 14:04:13 BST 2019 1021 228.65 XLON 19225XJ3ozi
Tue 13 Aug 14:03:54 BST 2019 643 228.50 CHIX 19225XJ3oyo
Tue 13 Aug 14:03:54 BST 2019 399 228.50 CHIX 19225XJ3oyp
Tue 13 Aug 14:03:54 BST 2019 367 228.50 CHIX 19225XJ3oym
Tue 13 Aug 14:03:54 BST 2019 685 228.50 CHIX 19225XJ3oyl
Tue 13 Aug 14:03:54 BST 2019 1240 228.50 XLON 19225XJ3oyk
Tue 13 Aug 14:03:54 BST 2019 661 228.55 XLON 19225XJ3oyf
Tue 13 Aug 14:03:54 BST 2019 790 228.55 CHIX 19225XJ3oy8
Tue 13 Aug 14:03:54 BST 2019 685 228.55 CHIX 19225XJ3oyb
Tue 13 Aug 14:03:54 BST 2019 1237 228.55 XLON 19225XJ3oy4
Tue 13 Aug 14:03:38 BST 2019 646 228.60 CHIX 19225XJ3owt
Tue 13 Aug 14:02:08 BST 2019 860 228.40 CHIX 19225XJ3oqn
Tue 13 Aug 14:00:39 BST 2019 718 228.25 CHIX 19225XJ3ohn
Tue 13 Aug 14:00:39 BST 2019 597 228.25 CHIX 19225XJ3oho
Tue 13 Aug 14:00:39 BST 2019 686 228.25 CHIX 19225XJ3ohl
Tue 13 Aug 14:00:39 BST 2019 534 228.25 CHIX 19225XJ3ohk
Tue 13 Aug 14:00:39 BST 2019 628 228.25 XLON 19225XJ3ohi
Tue 13 Aug 14:00:30 BST 2019 867 228.30 CHIX 19225XJ3oft
Tue 13 Aug 14:00:30 BST 2019 2070 228.30 XLON 19225XJ3ofl
Tue 13 Aug 14:00:29 BST 2019 150 228.40 CHIX 19225XJ3oem
Tue 13 Aug 14:00:29 BST 2019 1006 228.40 CHIX 19225XJ3oek
Tue 13 Aug 14:00:29 BST 2019 685 228.40 CHIX 19225XJ3oej
Tue 13 Aug 14:00:29 BST 2019 161 228.40 CHIX 19225XJ3oel
Tue 13 Aug 14:00:29 BST 2019 1372 228.40 XLON 19225XJ3oei
Tue 13 Aug 13:59:44 BST 2019 1014 228.30 CHIX 19225XJ3obp
Tue 13 Aug 13:59:44 BST 2019 685 228.30 CHIX 19225XJ3obo
Tue 13 Aug 13:59:44 BST 2019 2423 228.30 XLON 19225XJ3obn
Tue 13 Aug 13:59:44 BST 2019 741 228.30 XLON 19225XJ3obm
Tue 13 Aug 13:59:29 BST 2019 242 228.35 XLON 19225XJ3ob5
Tue 13 Aug 13:59:29 BST 2019 1026 228.35 CHIX 19225XJ3ob6
Tue 13 Aug 13:59:12 BST 2019 892 228.35 XLON 19225XJ3oa5
Tue 13 Aug 13:59:12 BST 2019 1672 228.35 XLON 19225XJ3oa4
Tue 13 Aug 13:59:12 BST 2019 734 228.35 CHIX 19225XJ3oa7
Tue 13 Aug 13:59:12 BST 2019 685 228.35 CHIX 19225XJ3oa6
Tue 13 Aug 13:59:12 BST 2019 955 228.35 CHIX 19225XJ3oa9
Tue 13 Aug 13:59:12 BST 2019 277 228.35 CHIX 19225XJ3oa8
Tue 13 Aug 13:57:44 BST 2019 1364 228.25 CHIX 19225XJ3o60
Tue 13 Aug 13:57:44 BST 2019 2129 228.25 XLON 19225XJ3o5y
Tue 13 Aug 13:57:44 BST 2019 1131 228.25 XLON 19225XJ3o5z
Tue 13 Aug 13:57:44 BST 2019 3974 228.25 XLON 19225XJ3o5n
Tue 13 Aug 13:57:44 BST 2019 400 228.25 CHIX 19225XJ3o5x
Tue 13 Aug 13:57:44 BST 2019 1262 228.25 CHIX 19225XJ3o5w
Tue 13 Aug 13:57:44 BST 2019 502 228.25 CHIX 19225XJ3o5s
Tue 13 Aug 13:57:44 BST 2019 778 228.25 CHIX 19225XJ3o5r
Tue 13 Aug 13:57:44 BST 2019 1066 228.25 CHIX 19225XJ3o5u
Tue 13 Aug 13:57:44 BST 2019 314 228.25 CHIX 19225XJ3o5v
Tue 13 Aug 13:56:49 BST 2019 957 228.20 XLON 19225XJ3o38
Tue 13 Aug 13:56:49 BST 2019 574 228.20 BATE 19225XJ3o34
Tue 13 Aug 13:56:49 BST 2019 800 228.20 BATE 19225XJ3o36
Tue 13 Aug 13:56:49 BST 2019 1000 228.20 CHIX 19225XJ3o33
Tue 13 Aug 13:56:49 BST 2019 536 228.20 CHIX 19225XJ3o35
Tue 13 Aug 13:56:49 BST 2019 22 228.20 CHIX 19225XJ3o37
Tue 13 Aug 13:56:49 BST 2019 227 228.15 XLON 19225XJ3o2x
Tue 13 Aug 13:56:49 BST 2019 1871 228.15 XLON 19225XJ3o2z
Tue 13 Aug 13:56:49 BST 2019 694 228.15 XLON 19225XJ3o2y
Tue 13 Aug 13:56:49 BST 2019 821 228.15 CHIX 19225XJ3o31
Tue 13 Aug 13:56:49 BST 2019 686 228.15 CHIX 19225XJ3o30
Tue 13 Aug 13:56:49 BST 2019 721 228.15 CHIX 19225XJ3o32
Tue 13 Aug 13:56:45 BST 2019 1014 228.20 CHIX 19225XJ3o1o
Tue 13 Aug 13:56:18 BST 2019 542 228.20 CHIX 19225XJ3nzu
Tue 13 Aug 13:55:38 BST 2019 348 228.15 CHIX 19225XJ3nwb
Tue 13 Aug 13:55:38 BST 2019 295 228.15 CHIX 19225XJ3nwc
Tue 13 Aug 13:55:38 BST 2019 407 228.15 CHIX 19225XJ3nw9
Tue 13 Aug 13:55:38 BST 2019 28 228.15 XLON 19225XJ3nw7
Tue 13 Aug 13:55:35 BST 2019 123 228.15 CHIX 19225XJ3nvu
Tue 13 Aug 13:55:35 BST 2019 299 228.15 CHIX 19225XJ3nvt
Tue 13 Aug 13:55:05 BST 2019 571 228.15 CHIX 19225XJ3ntp
Tue 13 Aug 13:54:49 BST 2019 1067 228.25 XLON 19225XJ3nsy
Tue 13 Aug 13:54:49 BST 2019 686 228.25 CHIX 19225XJ3nsz
Tue 13 Aug 13:54:47 BST 2019 15 228.30 CHIX 19225XJ3nst
Tue 13 Aug 13:54:47 BST 2019 407 228.30 CHIX 19225XJ3nsu
Tue 13 Aug 13:54:47 BST 2019 92 228.30 XLON 19225XJ3nss
Tue 13 Aug 13:54:35 BST 2019 519 228.30 CHIX 19225XJ3ns8
Tue 13 Aug 13:53:53 BST 2019 350 228.20 CHIX 19225XJ3non
Tue 13 Aug 13:53:53 BST 2019 824 228.20 CHIX 19225XJ3nom
Tue 13 Aug 13:53:53 BST 2019 820 228.20 CHIX 19225XJ3noo
Tue 13 Aug 13:53:53 BST 2019 712 228.20 CHIX 19225XJ3nol
Tue 13 Aug 13:53:53 BST 2019 1895 228.20 XLON 19225XJ3noj
Tue 13 Aug 13:53:53 BST 2019 1869 228.20 XLON 19225XJ3nok
Tue 13 Aug 13:53:05 BST 2019 817 228.20 XLON 19225XJ3nl4
Tue 13 Aug 13:53:05 BST 2019 542 228.20 CHIX 19225XJ3nl6
Tue 13 Aug 13:53:05 BST 2019 144 228.20 CHIX 19225XJ3nl5
Tue 13 Aug 13:52:15 BST 2019 2 228.10 XLON 19225XJ3nif
Tue 13 Aug 13:52:15 BST 2019 172 228.10 XLON 19225XJ3nie
Tue 13 Aug 13:52:05 BST 2019 1765 228.10 XLON 19225XJ3nhn
Tue 13 Aug 13:52:05 BST 2019 595 228.10 XLON 19225XJ3nhm
Tue 13 Aug 13:52:05 BST 2019 109 228.10 CHIX 19225XJ3nhq
Tue 13 Aug 13:52:05 BST 2019 775 228.10 CHIX 19225XJ3nhp
Tue 13 Aug 13:52:05 BST 2019 686 228.10 CHIX 19225XJ3nhr
Tue 13 Aug 13:52:05 BST 2019 909 228.10 CHIX 19225XJ3nho
Tue 13 Aug 13:50:29 BST 2019 398 227.90 CHIX 19225XJ3n9e
Tue 13 Aug 13:49:50 BST 2019 1066 227.80 XLON 19225XJ3n6y
Tue 13 Aug 13:49:50 BST 2019 842 227.80 CHIX 19225XJ3n6z
Tue 13 Aug 13:49:50 BST 2019 687 227.80 CHIX 19225XJ3n70
Tue 13 Aug 13:49:30 BST 2019 100 227.90 CHIX 19225XJ3n5x
Tue 13 Aug 13:49:30 BST 2019 1000 227.90 CHIX 19225XJ3n5w
Tue 13 Aug 13:49:26 BST 2019 1481 227.95 XLON 19225XJ3n5l
Tue 13 Aug 13:49:25 BST 2019 168 228.00 BATE 19225XJ3n5k
Tue 13 Aug 13:49:25 BST 2019 932 228.00 BATE 19225XJ3n5j
Tue 13 Aug 13:49:25 BST 2019 2569 227.95 CHIX 19225XJ3n5i
Tue 13 Aug 13:49:21 BST 2019 1000 228.00 CHIX 19225XJ3n59
Tue 13 Aug 13:48:53 BST 2019 90 227.65 BATE 19225XJ3n2t
Tue 13 Aug 13:48:43 BST 2019 687 227.70 CHIX 19225XJ3n2g
Tue 13 Aug 13:48:43 BST 2019 1383 227.70 XLON 19225XJ3n2f
Tue 13 Aug 13:48:26 BST 2019 1048 227.80 CHIX 19225XJ3n10
Tue 13 Aug 13:48:24 BST 2019 1468 227.85 CHIX 19225XJ3n0n
Tue 13 Aug 13:48:24 BST 2019 1510 227.85 XLON 19225XJ3n0m
Tue 13 Aug 13:48:24 BST 2019 2000 227.85 XLON 19225XJ3n0l
Tue 13 Aug 13:47:50 BST 2019 2146 227.90 XLON 19225XJ3myx
Tue 13 Aug 13:47:50 BST 2019 1190 227.90 XLON 19225XJ3myw
Tue 13 Aug 13:47:50 BST 2019 549 227.90 CHIX 19225XJ3mz1
Tue 13 Aug 13:47:50 BST 2019 612 227.90 CHIX 19225XJ3mz0
Tue 13 Aug 13:47:50 BST 2019 687 227.90 CHIX 19225XJ3myy
Tue 13 Aug 13:47:50 BST 2019 287 227.90 CHIX 19225XJ3myz
Tue 13 Aug 13:45:31 BST 2019 721 228.05 CHIX 19225XJ3mrv
Tue 13 Aug 13:45:31 BST 2019 1643 228.05 XLON 19225XJ3mru
Tue 13 Aug 13:44:27 BST 2019 1671 228.25 XLON 19225XJ3mnj
Tue 13 Aug 13:44:27 BST 2019 257 228.25 XLON 19225XJ3mnk
Tue 13 Aug 13:44:27 BST 2019 227 228.25 XLON 19225XJ3mnh
Tue 13 Aug 13:44:27 BST 2019 784 228.25 XLON 19225XJ3mng
Tue 13 Aug 13:44:27 BST 2019 1167 228.25 XLON 19225XJ3mni
Tue 13 Aug 13:44:27 BST 2019 1187 228.25 CHIX 19225XJ3mnn
Tue 13 Aug 13:44:27 BST 2019 230 228.25 CHIX 19225XJ3mnm
Tue 13 Aug 13:44:27 BST 2019 10 228.25 CHIX 19225XJ3mnl
Tue 13 Aug 13:44:27 BST 2019 343 228.30 CHIX 19225XJ3mnf
Tue 13 Aug 13:43:57 BST 2019 1251 228.30 CHIX 19225XJ3mkc
Tue 13 Aug 13:43:57 BST 2019 2988 228.30 XLON 19225XJ3mkb
Tue 13 Aug 13:43:50 BST 2019 686 228.25 CHIX 19225XJ3mjb
Tue 13 Aug 13:43:50 BST 2019 243 228.25 CHIX 19225XJ3mje
Tue 13 Aug 13:43:24 BST 2019 504 228.30 XLON 19225XJ3mh7
Tue 13 Aug 13:43:24 BST 2019 209 228.30 XLON 19225XJ3mhl
Tue 13 Aug 13:43:24 BST 2019 2735 228.30 XLON 19225XJ3mhf
Tue 13 Aug 13:43:24 BST 2019 907 228.30 CHIX 19225XJ3mhp
Tue 13 Aug 13:43:24 BST 2019 398 228.30 CHIX 19225XJ3mht
Tue 13 Aug 13:42:50 BST 2019 685 228.30 CHIX 19225XJ3mf0
Tue 13 Aug 13:42:50 BST 2019 238 228.30 CHIX 19225XJ3mf1
Tue 13 Aug 13:42:12 BST 2019 311 228.35 CHIX 19225XJ3md2
Tue 13 Aug 13:42:12 BST 2019 983 228.35 CHIX 19225XJ3md1
Tue 13 Aug 13:42:08 BST 2019 685 228.40 CHIX 19225XJ3mcu
Tue 13 Aug 13:42:08 BST 2019 299 228.40 CHIX 19225XJ3mcv
Tue 13 Aug 13:41:50 BST 2019 919 228.40 CHIX 19225XJ3mbw
Tue 13 Aug 13:41:45 BST 2019 348 228.45 CHIX 19225XJ3mb3
Tue 13 Aug 13:41:45 BST 2019 679 228.45 CHIX 19225XJ3mb2
Tue 13 Aug 13:41:45 BST 2019 428 228.45 CHIX 19225XJ3mb1
Tue 13 Aug 13:41:35 BST 2019 3309 228.50 XLON 19225XJ3mai
Tue 13 Aug 13:41:35 BST 2019 656 228.50 CHIX 19225XJ3mak
Tue 13 Aug 13:41:35 BST 2019 1383 228.50 CHIX 19225XJ3maj
Tue 13 Aug 13:41:24 BST 2019 1 228.50 CHIX 19225XJ3mag
Tue 13 Aug 13:41:01 BST 2019 462 228.45 CHIX 19225XJ3m9b
Tue 13 Aug 13:40:50 BST 2019 1665 228.45 XLON 19225XJ3m8l
Tue 13 Aug 13:40:50 BST 2019 314 228.45 CHIX 19225XJ3m8n
Tue 13 Aug 13:40:50 BST 2019 731 228.45 CHIX 19225XJ3m8m
Tue 13 Aug 13:40:50 BST 2019 112 228.50 XLON 19225XJ3m8g
Tue 13 Aug 13:40:50 BST 2019 992 228.50 XLON 19225XJ3m8b
Tue 13 Aug 13:40:50 BST 2019 1095 228.50 XLON 19225XJ3m8d
Tue 13 Aug 13:40:50 BST 2019 427 228.50 CHIX 19225XJ3m8k
Tue 13 Aug 13:40:50 BST 2019 258 228.50 CHIX 19225XJ3m8j
Tue 13 Aug 13:40:50 BST 2019 685 228.50 CHIX 19225XJ3m8i
Tue 13 Aug 13:39:21 BST 2019 839 228.30 CHIX 19225XJ3m3j
Tue 13 Aug 13:39:18 BST 2019 230 228.35 XLON 19225XJ3m31
Tue 13 Aug 13:39:18 BST 2019 71 228.35 XLON 19225XJ3m30
Tue 13 Aug 13:39:18 BST 2019 2871 228.35 XLON 19225XJ3m2z
Tue 13 Aug 13:39:18 BST 2019 1201 228.35 CHIX 19225XJ3m32
Tue 13 Aug 13:38:50 BST 2019 1399 228.45 XLON 19225XJ3m0p
Tue 13 Aug 13:38:50 BST 2019 685 228.45 CHIX 19225XJ3m0r
Tue 13 Aug 13:38:50 BST 2019 355 228.45 CHIX 19225XJ3m0s
Tue 13 Aug 13:38:50 BST 2019 515 228.45 CHIX 19225XJ3m0q
Tue 13 Aug 13:36:44 BST 2019 972 228.30 XLON 19225XJ3ltz
Tue 13 Aug 13:36:44 BST 2019 685 228.30 XLON 19225XJ3lty
Tue 13 Aug 13:36:44 BST 2019 746 228.30 XLON 19225XJ3ltx
Tue 13 Aug 13:35:50 BST 2019 1977 228.50 XLON 19225XJ3loy
Tue 13 Aug 13:35:37 BST 2019 1108 228.55 CHIX 19225XJ3lo6
Tue 13 Aug 13:35:37 BST 2019 153 228.55 XLON 19225XJ3lo5
Tue 13 Aug 13:35:25 BST 2019 2494 228.55 XLON 19225XJ3lnd
Tue 13 Aug 13:35:25 BST 2019 2789 228.60 XLON 19225XJ3lnc
Tue 13 Aug 13:30:02 BST 2019 684 228.70 CHIX 19225XJ3ku8
Tue 13 Aug 13:30:02 BST 2019 1361 228.70 XLON 19225XJ3ku7
Tue 13 Aug 13:30:02 BST 2019 1313 228.75 CHIX 19225XJ3ku6
Tue 13 Aug 13:30:02 BST 2019 173 228.75 XLON 19225XJ3ku5
Tue 13 Aug 13:30:02 BST 2019 2804 228.75 XLON 19225XJ3ku3
Tue 13 Aug 13:30:02 BST 2019 173 228.75 XLON 19225XJ3ku2
Tue 13 Aug 13:30:01 BST 2019 5 228.75 CHIX 19225XJ3ktd
Tue 13 Aug 13:30:01 BST 2019 684 228.85 CHIX 19225XJ3kt6
Tue 13 Aug 13:30:01 BST 2019 554 228.90 XLON 19225XJ3kt1
Tue 13 Aug 13:30:01 BST 2019 16097 228.85 XLON 19225XJ3ksh
Tue 13 Aug 13:30:01 BST 2019 2176 228.85 CHIX 19225XJ3ksx
Tue 13 Aug 13:30:01 BST 2019 4552 228.85 CHIX 19225XJ3ksu
Tue 13 Aug 13:30:01 BST 2019 64 228.90 CHIX 19225XJ3kso
Tue 13 Aug 13:30:01 BST 2019 2112 228.90 XLON 19225XJ3krn
Tue 13 Aug 13:30:01 BST 2019 22 228.90 XLON 19225XJ3ks9
Tue 13 Aug 13:30:01 BST 2019 227 228.90 XLON 19225XJ3ks1
Tue 13 Aug 13:29:50 BST 2019 821 228.90 CHIX 19225XJ3kqx
Tue 13 Aug 13:27:50 BST 2019 908 228.55 CHIX 19225XJ3kk5
Tue 13 Aug 13:27:50 BST 2019 12 228.55 CHIX 19225XJ3kk6
Tue 13 Aug 13:25:57 BST 2019 685 228.50 CHIX 19225XJ3kg8
Tue 13 Aug 13:25:57 BST 2019 419 228.50 CHIX 19225XJ3kg7
Tue 13 Aug 13:25:57 BST 2019 306 228.50 CHIX 19225XJ3kg6
Tue 13 Aug 13:25:57 BST 2019 354 228.50 CHIX 19225XJ3kg5
Tue 13 Aug 13:25:57 BST 2019 1551 228.50 XLON 19225XJ3kg3
Tue 13 Aug 13:25:57 BST 2019 785 228.50 XLON 19225XJ3kg2
Tue 13 Aug 13:25:57 BST 2019 175 228.50 XLON 19225XJ3kg4
Tue 13 Aug 13:25:50 BST 2019 25 228.50 CHIX 19225XJ3kfr
Tue 13 Aug 13:25:29 BST 2019 970 228.60 CHIX 19225XJ3ke2
Tue 13 Aug 13:25:29 BST 2019 38 228.60 XLON 19225XJ3ke1
Tue 13 Aug 13:23:55 BST 2019 100 228.30 CHIX 19225XJ3k85
Tue 13 Aug 13:23:50 BST 2019 2323 228.30 XLON 19225XJ3k71
Tue 13 Aug 13:23:50 BST 2019 872 228.30 CHIX 19225XJ3k72
Tue 13 Aug 13:23:06 BST 2019 1364 228.50 CHIX 19225XJ3k3h
Tue 13 Aug 13:23:06 BST 2019 2691 228.50 XLON 19225XJ3k3g
Tue 13 Aug 13:23:06 BST 2019 567 228.50 XLON 19225XJ3k3f
Tue 13 Aug 13:22:07 BST 2019 1132 228.50 XLON 19225XJ3jz4
Tue 13 Aug 13:22:07 BST 2019 377 228.50 CHIX 19225XJ3jz7
Tue 13 Aug 13:22:07 BST 2019 509 228.50 CHIX 19225XJ3jz6
Tue 13 Aug 13:22:07 BST 2019 176 228.50 CHIX 19225XJ3jz5
Tue 13 Aug 13:20:18 BST 2019 1821 228.50 XLON 19225XJ3jrs
Tue 13 Aug 13:20:18 BST 2019 623 228.50 CHIX 19225XJ3jrt
Tue 13 Aug 13:20:11 BST 2019 1750 228.55 XLON 19225XJ3jqt
Tue 13 Aug 13:20:11 BST 2019 768 228.55 CHIX 19225XJ3jqu
Tue 13 Aug 13:20:08 BST 2019 754 228.60 CHIX 19225XJ3jqa
Tue 13 Aug 13:20:08 BST 2019 1717 228.60 XLON 19225XJ3jq9
Tue 13 Aug 13:19:50 BST 2019 176 228.50 CHIX 19225XJ3jop
Tue 13 Aug 13:19:17 BST 2019 842 228.30 CHIX 19225XJ3jmk
Tue 13 Aug 13:19:17 BST 2019 1244 228.20 XLON 19225XJ3jmj
Tue 13 Aug 13:19:17 BST 2019 2010 228.30 XLON 19225XJ3jmi
Tue 13 Aug 13:18:11 BST 2019 2307 228.10 XLON 19225XJ3jit
Tue 13 Aug 13:18:11 BST 2019 437 228.10 CHIX 19225XJ3jix
Tue 13 Aug 13:17:59 BST 2019 529 228.10 CHIX 19225XJ3jhk
Tue 13 Aug 13:17:41 BST 2019 580 228.15 CHIX 19225XJ3jgx
Tue 13 Aug 13:17:41 BST 2019 749 228.15 CHIX 19225XJ3jgw
Tue 13 Aug 13:17:41 BST 2019 979 228.15 XLON 19225XJ3jgv
Tue 13 Aug 13:17:41 BST 2019 725 228.15 XLON 19225XJ3jgu
Tue 13 Aug 13:17:41 BST 2019 3 228.15 XLON 19225XJ3jgt
Tue 13 Aug 13:17:41 BST 2019 63 228.15 XLON 19225XJ3jgs
Tue 13 Aug 13:13:02 BST 2019 1075 227.75 CHIX 19225XJ3j2v
Tue 13 Aug 13:12:59 BST 2019 1015 227.85 CHIX 19225XJ3j2n
Tue 13 Aug 13:12:58 BST 2019 656 227.90 CHIX 19225XJ3j2m
Tue 13 Aug 13:12:56 BST 2019 1772 227.95 CHIX 19225XJ3j2k
Tue 13 Aug 13:12:56 BST 2019 7379 227.95 XLON 19225XJ3j2i
Tue 13 Aug 13:12:56 BST 2019 1314 227.95 CHIX 19225XJ3j2j
Tue 13 Aug 13:12:56 BST 2019 305 228.00 XLON 19225XJ3j2h
Tue 13 Aug 13:12:56 BST 2019 1273 228.00 CHIX 19225XJ3j2g
Tue 13 Aug 13:12:56 BST 2019 3041 228.00 XLON 19225XJ3j2f
Tue 13 Aug 13:12:53 BST 2019 1004 228.05 CHIX 19225XJ3j2b
Tue 13 Aug 13:11:49 BST 2019 437 228.00 CHIX 19225XJ3iyr
Tue 13 Aug 13:08:58 BST 2019 1567 227.95 CHIX 19225XJ3inh
Tue 13 Aug 13:08:55 BST 2019 3743 227.95 XLON 19225XJ3ina
Tue 13 Aug 13:08:51 BST 2019 113 228.00 CHIX 19225XJ3imy
Tue 13 Aug 13:08:51 BST 2019 2094 228.00 XLON 19225XJ3imx
Tue 13 Aug 13:08:50 BST 2019 763 228.00 CHIX 19225XJ3ims
Tue 13 Aug 13:07:29 BST 2019 553 228.15 XLON 19225XJ3ijj
Tue 13 Aug 13:07:29 BST 2019 653 228.15 CHIX 19225XJ3ijk
Tue 13 Aug 13:07:29 BST 2019 33 228.15 CHIX 19225XJ3iji
Tue 13 Aug 13:07:25 BST 2019 1051 228.25 CHIX 19225XJ3ij6
Tue 13 Aug 13:06:14 BST 2019 685 228.40 CHIX 19225XJ3igk
Tue 13 Aug 13:06:14 BST 2019 1228 228.40 XLON 19225XJ3igj
Tue 13 Aug 13:06:11 BST 2019 1575 228.50 CHIX 19225XJ3ig7
Tue 13 Aug 13:06:11 BST 2019 685 228.50 CHIX 19225XJ3ig8
Tue 13 Aug 13:06:10 BST 2019 1331 228.55 XLON 19225XJ3ify
Tue 13 Aug 13:06:10 BST 2019 796 228.55 XLON 19225XJ3ifx
Tue 13 Aug 13:06:10 BST 2019 3321 228.55 XLON 19225XJ3ifw
Tue 13 Aug 13:06:10 BST 2019 891 228.55 CHIX 19225XJ3ig2
Tue 13 Aug 13:06:10 BST 2019 1081 228.55 CHIX 19225XJ3ig1
Tue 13 Aug 13:06:10 BST 2019 309 228.55 CHIX 19225XJ3ifz
Tue 13 Aug 13:06:02 BST 2019 373 228.60 CHIX 19225XJ3iem
Tue 13 Aug 13:06:02 BST 2019 526 228.60 CHIX 19225XJ3iel
Tue 13 Aug 13:05:50 BST 2019 342 228.60 CHIX 19225XJ3ie1
Tue 13 Aug 13:05:50 BST 2019 938 228.60 CHIX 19225XJ3ie0
Tue 13 Aug 13:05:50 BST 2019 894 228.60 CHIX 19225XJ3idz
Tue 13 Aug 13:05:50 BST 2019 629 228.60 CHIX 19225XJ3idy
Tue 13 Aug 13:05:50 BST 2019 3447 228.60 XLON 19225XJ3idx
Tue 13 Aug 13:05:50 BST 2019 193 228.60 XLON 19225XJ3idw
Tue 13 Aug 13:03:20 BST 2019 246 228.40 CHIX 19225XJ3i0t
Tue 13 Aug 13:03:20 BST 2019 790 228.40 CHIX 19225XJ3i0s
Tue 13 Aug 13:03:08 BST 2019 685 228.45 CHIX 19225XJ3hxa
Tue 13 Aug 13:03:08 BST 2019 1089 228.45 CHIX 19225XJ3hxc
Tue 13 Aug 13:03:08 BST 2019 455 228.45 XLON 19225XJ3hwz
Tue 13 Aug 13:03:08 BST 2019 2600 228.45 XLON 19225XJ3hx4
Tue 13 Aug 13:00:25 BST 2019 621 228.60 XLON 19225XJ3hr2
Tue 13 Aug 13:00:25 BST 2019 1252 228.65 CHIX 19225XJ3hqz
Tue 13 Aug 13:00:25 BST 2019 552 228.65 XLON 19225XJ3hqv
Tue 13 Aug 13:00:25 BST 2019 819 228.65 XLON 19225XJ3hqp
Tue 13 Aug 13:00:25 BST 2019 1619 228.65 XLON 19225XJ3hqi
Tue 13 Aug 13:00:20 BST 2019 901 228.70 CHIX 19225XJ3hpw
Tue 13 Aug 13:00:20 BST 2019 703 228.70 CHIX 19225XJ3hpv
Tue 13 Aug 13:00:20 BST 2019 2152 228.70 XLON 19225XJ3hpu
Tue 13 Aug 13:00:20 BST 2019 1601 228.70 XLON 19225XJ3hpt
Tue 13 Aug 12:59:20 BST 2019 1330 228.75 XLON 19225XJ3hng
Tue 13 Aug 12:59:20 BST 2019 684 228.75 CHIX 19225XJ3hnh
Tue 13 Aug 12:59:10 BST 2019 2523 228.80 XLON 19225XJ3hmv
Tue 13 Aug 12:59:10 BST 2019 503 228.80 CHIX 19225XJ3hmx
Tue 13 Aug 12:59:10 BST 2019 1056 228.80 CHIX 19225XJ3hmw
Tue 13 Aug 12:57:31 BST 2019 684 228.85 CHIX 19225XJ3hjg
Tue 13 Aug 12:57:31 BST 2019 304 228.85 CHIX 19225XJ3hjh
Tue 13 Aug 12:57:31 BST 2019 940 228.85 XLON 19225XJ3hjf
Tue 13 Aug 12:57:24 BST 2019 683 229.00 CHIX 19225XJ3hj0
Tue 13 Aug 12:57:24 BST 2019 918 229.00 XLON 19225XJ3hiz
Tue 13 Aug 12:57:23 BST 2019 319 229.05 CHIX 19225XJ3hiv
Tue 13 Aug 12:57:23 BST 2019 708 229.05 CHIX 19225XJ3hiu
Tue 13 Aug 12:57:23 BST 2019 1612 229.05 XLON 19225XJ3hit
Tue 13 Aug 12:57:20 BST 2019 3300 229.05 CHIX 19225XJ3hir
Tue 13 Aug 12:57:20 BST 2019 1210 229.05 XLON 19225XJ3hio
Tue 13 Aug 12:57:20 BST 2019 2110 229.05 XLON 19225XJ3hin
Tue 13 Aug 12:57:20 BST 2019 125 229.05 XLON 19225XJ3him
Tue 13 Aug 12:57:20 BST 2019 2150 229.05 XLON 19225XJ3hil
Tue 13 Aug 12:57:20 BST 2019 900 229.05 CHIX 19225XJ3hip
Tue 13 Aug 12:57:20 BST 2019 884 229.05 CHIX 19225XJ3hiq
Tue 13 Aug 12:57:11 BST 2019 1500 229.10 XLON 19225XJ3hi6
Tue 13 Aug 12:57:11 BST 2019 1375 229.10 CHIX 19225XJ3hi4
Tue 13 Aug 12:57:07 BST 2019 1100 229.10 CHIX 19225XJ3hhq
Tue 13 Aug 12:57:07 BST 2019 1210 229.10 XLON 19225XJ3hhp
Tue 13 Aug 12:56:56 BST 2019 900 229.10 CHIX 19225XJ3hgp
Tue 13 Aug 12:56:56 BST 2019 400 229.10 CHIX 19225XJ3hgq
Tue 13 Aug 12:56:56 BST 2019 386 229.05 CHIX 19225XJ3hgo
Tue 13 Aug 12:56:52 BST 2019 683 229.10 CHIX 19225XJ3hgd
Tue 13 Aug 12:56:52 BST 2019 783 229.10 XLON 19225XJ3hgc
Tue 13 Aug 12:56:23 BST 2019 879 229.05 CHIX 19225XJ3hez
Tue 13 Aug 12:56:23 BST 2019 952 229.05 CHIX 19225XJ3hey
Tue 13 Aug 12:54:57 BST 2019 50 228.65 CHIX 19225XJ3hb9
Tue 13 Aug 12:52:59 BST 2019 274 228.40 CHIX 19225XJ3h56
Tue 13 Aug 12:52:05 BST 2019 479 228.35 CHIX 19225XJ3h3r
Tue 13 Aug 12:52:05 BST 2019 872 228.35 CHIX 19225XJ3h3p
Tue 13 Aug 12:52:05 BST 2019 104 228.35 CHIX 19225XJ3h3q
Tue 13 Aug 12:50:09 BST 2019 623 228.30 CHIX 19225XJ3gxn
Tue 13 Aug 12:50:09 BST 2019 685 228.35 CHIX 19225XJ3gxl
Tue 13 Aug 12:50:09 BST 2019 1205 228.35 XLON 19225XJ3gxj
Tue 13 Aug 12:50:09 BST 2019 1003 228.35 XLON 19225XJ3gxk
Tue 13 Aug 12:50:08 BST 2019 685 228.40 CHIX 19225XJ3gxb
Tue 13 Aug 12:50:08 BST 2019 241 228.40 XLON 19225XJ3gxa
Tue 13 Aug 12:50:08 BST 2019 751 228.40 XLON 19225XJ3gx9
Tue 13 Aug 12:49:46 BST 2019 557 228.40 CHIX 19225XJ3gwx
Tue 13 Aug 12:49:02 BST 2019 398 228.40 CHIX 19225XJ3gvj
Tue 13 Aug 12:47:50 BST 2019 685 228.35 CHIX 19225XJ3gqw
Tue 13 Aug 12:47:12 BST 2019 685 228.45 CHIX 19225XJ3go6
Tue 13 Aug 12:47:12 BST 2019 543 228.45 XLON 19225XJ3go5
Tue 13 Aug 12:43:50 BST 2019 2582 228.65 XLON 19225XJ3g67
Tue 13 Aug 12:43:50 BST 2019 177 228.65 CHIX 19225XJ3g69
Tue 13 Aug 12:43:50 BST 2019 904 228.65 CHIX 19225XJ3g68
Tue 13 Aug 12:43:43 BST 2019 5176 228.70 XLON 19225XJ3g5x
Tue 13 Aug 12:43:43 BST 2019 2165 228.70 CHIX 19225XJ3g5y
Tue 13 Aug 12:43:32 BST 2019 684 228.75 CHIX 19225XJ3g4y
Tue 13 Aug 12:43:32 BST 2019 262 228.75 CHIX 19225XJ3g4x
Tue 13 Aug 12:43:32 BST 2019 2570 228.75 XLON 19225XJ3g4v
Tue 13 Aug 12:43:32 BST 2019 545 228.75 XLON 19225XJ3g4w
Tue 13 Aug 12:43:29 BST 2019 1454 228.80 XLON 19225XJ3g4l
Tue 13 Aug 12:43:29 BST 2019 1393 228.80 XLON 19225XJ3g4k
Tue 13 Aug 12:43:29 BST 2019 1192 228.80 CHIX 19225XJ3g4m
Tue 13 Aug 12:43:29 BST 2019 218 228.85 CHIX 19225XJ3g4i
Tue 13 Aug 12:43:24 BST 2019 1686 228.85 XLON 19225XJ3g3o
Tue 13 Aug 12:43:24 BST 2019 522 228.85 CHIX 19225XJ3g3p
Tue 13 Aug 12:43:22 BST 2019 321 228.90 CHIX 19225XJ3g2r
Tue 13 Aug 12:42:50 BST 2019 814 228.75 CHIX 19225XJ3g0v
Tue 13 Aug 12:41:50 BST 2019 684 228.80 CHIX 19225XJ3fy5
Tue 13 Aug 12:41:50 BST 2019 1373 228.80 XLON 19225XJ3fy4
Tue 13 Aug 12:41:50 BST 2019 131 228.85 XLON 19225XJ3fy2
Tue 13 Aug 12:41:50 BST 2019 1461 228.85 XLON 19225XJ3fy1
Tue 13 Aug 12:41:50 BST 2019 684 228.85 CHIX 19225XJ3fy3
Tue 13 Aug 12:39:55 BST 2019 697 228.75 CHIX 19225XJ3ft5
Tue 13 Aug 12:39:55 BST 2019 695 228.75 CHIX 19225XJ3ft4
Tue 13 Aug 12:39:55 BST 2019 684 228.75 CHIX 19225XJ3ft6
Tue 13 Aug 12:39:55 BST 2019 266 228.75 XLON 19225XJ3ft3
Tue 13 Aug 12:39:55 BST 2019 963 228.75 XLON 19225XJ3ft2
Tue 13 Aug 12:39:55 BST 2019 1588 228.75 XLON 19225XJ3ft1
Tue 13 Aug 12:39:55 BST 2019 1582 228.75 XLON 19225XJ3ft0
Tue 13 Aug 12:39:50 BST 2019 29 228.80 XLON 19225XJ3fsz
Tue 13 Aug 12:39:50 BST 2019 2022 228.80 XLON 19225XJ3fst
Tue 13 Aug 12:39:50 BST 2019 106 228.80 XLON 19225XJ3fsu
Tue 13 Aug 12:39:50 BST 2019 594 228.80 CHIX 19225XJ3fsy
Tue 13 Aug 12:39:50 BST 2019 469 228.80 CHIX 19225XJ3fsx
Tue 13 Aug 12:39:50 BST 2019 105 228.80 CHIX 19225XJ3fsw
Tue 13 Aug 12:39:50 BST 2019 741 228.80 CHIX 19225XJ3fsv
Tue 13 Aug 12:35:51 BST 2019 939 228.55 CHIX 19225XJ3fga
Tue 13 Aug 12:35:51 BST 2019 2240 228.55 XLON 19225XJ3fg9
Tue 13 Aug 12:35:32 BST 2019 964 228.60 XLON 19225XJ3ff8
Tue 13 Aug 12:35:32 BST 2019 121 228.60 XLON 19225XJ3ff7
Tue 13 Aug 12:35:32 BST 2019 1496 228.60 XLON 19225XJ3ff2
Tue 13 Aug 12:35:26 BST 2019 57 228.65 XLON 19225XJ3few
Tue 13 Aug 12:35:26 BST 2019 308 228.70 CHIX 19225XJ3fev
Tue 13 Aug 12:35:26 BST 2019 886 228.70 CHIX 19225XJ3fet
Tue 13 Aug 12:35:26 BST 2019 1006 228.70 CHIX 19225XJ3fes
Tue 13 Aug 12:35:26 BST 2019 462 228.70 CHIX 19225XJ3feu
Tue 13 Aug 12:35:26 BST 2019 2115 228.70 XLON 19225XJ3fer
Tue 13 Aug 12:34:35 BST 2019 684 228.90 CHIX 19225XJ3fca
Tue 13 Aug 12:34:35 BST 2019 919 228.90 XLON 19225XJ3fc9
Tue 13 Aug 12:33:20 BST 2019 1513 228.80 XLON 19225XJ3f6j
Tue 13 Aug 12:33:20 BST 2019 684 228.80 CHIX 19225XJ3f6k
Tue 13 Aug 12:33:13 BST 2019 1029 228.85 CHIX 19225XJ3f5q
Tue 13 Aug 12:33:13 BST 2019 2486 228.85 XLON 19225XJ3f5p
Tue 13 Aug 12:33:13 BST 2019 1433 228.85 XLON 19225XJ3f5o
Tue 13 Aug 12:32:50 BST 2019 12 228.85 CHIX 19225XJ3f56
Tue 13 Aug 12:32:50 BST 2019 684 228.85 CHIX 19225XJ3f55
Tue 13 Aug 12:31:50 BST 2019 1036 228.95 XLON 19225XJ3f1h
Tue 13 Aug 12:31:50 BST 2019 245 228.95 XLON 19225XJ3f1f
Tue 13 Aug 12:31:50 BST 2019 683 228.95 CHIX 19225XJ3f1g
Tue 13 Aug 12:31:03 BST 2019 447 229.05 XLON 19225XJ3eyp
Tue 13 Aug 12:31:03 BST 2019 1451 229.05 XLON 19225XJ3eyn
Tue 13 Aug 12:31:03 BST 2019 822 229.05 CHIX 19225XJ3eyr
Tue 13 Aug 12:31:03 BST 2019 341 229.10 CHIX 19225XJ3eym
Tue 13 Aug 12:31:03 BST 2019 2989 229.10 XLON 19225XJ3eyi
Tue 13 Aug 12:31:03 BST 2019 217 229.10 XLON 19225XJ3eyk
Tue 13 Aug 12:31:03 BST 2019 12 229.10 XLON 19225XJ3eyj
Tue 13 Aug 12:31:03 BST 2019 160 229.10 XLON 19225XJ3eyl
Tue 13 Aug 12:30:50 BST 2019 910 229.10 CHIX 19225XJ3exw
Tue 13 Aug 12:28:57 BST 2019 793 229.00 XLON 19225XJ3esz
Tue 13 Aug 12:28:57 BST 2019 683 229.00 CHIX 19225XJ3et0
Tue 13 Aug 12:28:50 BST 2019 694 229.05 CHIX 19225XJ3esk
Tue 13 Aug 12:28:50 BST 2019 276 229.05 CHIX 19225XJ3esj
Tue 13 Aug 12:28:20 BST 2019 467 229.10 XLON 19225XJ3er8
Tue 13 Aug 12:28:20 BST 2019 683 229.10 CHIX 19225XJ3era
Tue 13 Aug 12:28:12 BST 2019 1090 229.15 XLON 19225XJ3eqb
Tue 13 Aug 12:28:12 BST 2019 683 229.15 CHIX 19225XJ3eqi
Tue 13 Aug 12:28:12 BST 2019 592 229.15 CHIX 19225XJ3eqg
Tue 13 Aug 12:27:14 BST 2019 2034 229.15 XLON 19225XJ3eml
Tue 13 Aug 12:26:50 BST 2019 770 229.15 CHIX 19225XJ3ell
Tue 13 Aug 12:25:25 BST 2019 545 229.25 CHIX 19225XJ3efr
Tue 13 Aug 12:25:25 BST 2019 1198 229.25 CHIX 19225XJ3efs
Tue 13 Aug 12:25:25 BST 2019 2861 229.25 XLON 19225XJ3efq
Tue 13 Aug 12:24:23 BST 2019 1119 229.30 XLON 19225XJ3edi
Tue 13 Aug 12:24:23 BST 2019 682 229.30 CHIX 19225XJ3edj
Tue 13 Aug 12:23:39 BST 2019 3986 229.45 XLON 19225XJ3e9r
Tue 13 Aug 12:23:39 BST 2019 111 229.45 XLON 19225XJ3ea0
Tue 13 Aug 12:23:36 BST 2019 1668 229.45 CHIX 19225XJ3e9j
Tue 13 Aug 12:23:35 BST 2019 366 229.50 CHIX 19225XJ3e9i
Tue 13 Aug 12:23:35 BST 2019 955 229.50 CHIX 19225XJ3e9h
Tue 13 Aug 12:23:35 BST 2019 2280 229.50 XLON 19225XJ3e9g
Tue 13 Aug 12:22:16 BST 2019 533 229.50 XLON 19225XJ3e61
Tue 13 Aug 12:22:16 BST 2019 682 229.50 CHIX 19225XJ3e62
Tue 13 Aug 12:21:16 BST 2019 1351 229.55 XLON 19225XJ3e3k
Tue 13 Aug 12:21:16 BST 2019 3273 229.55 XLON 19225XJ3e3i
Tue 13 Aug 12:21:16 BST 2019 1934 229.55 CHIX 19225XJ3e3l
Tue 13 Aug 12:20:22 BST 2019 230 229.60 XLON 19225XJ3dzo
Tue 13 Aug 12:20:22 BST 2019 2611 229.60 XLON 19225XJ3dzn
Tue 13 Aug 12:20:22 BST 2019 412 229.60 CHIX 19225XJ3dzq
Tue 13 Aug 12:20:22 BST 2019 252 229.60 CHIX 19225XJ3dzp
Tue 13 Aug 12:20:20 BST 2019 842 229.60 CHIX 19225XJ3dz0
Tue 13 Aug 12:19:20 BST 2019 1806 229.70 XLON 19225XJ3dwv
Tue 13 Aug 12:19:20 BST 2019 793 229.70 CHIX 19225XJ3dww
Tue 13 Aug 12:19:07 BST 2019 58 229.75 CHIX 19225XJ3dvw
Tue 13 Aug 12:19:07 BST 2019 623 229.75 CHIX 19225XJ3dvv
Tue 13 Aug 12:19:07 BST 2019 623 229.75 XLON 19225XJ3dvu
Tue 13 Aug 12:15:24 BST 2019 682 229.60 CHIX 19225XJ3dma
Tue 13 Aug 12:15:24 BST 2019 832 229.60 XLON 19225XJ3dm9
Tue 13 Aug 12:15:09 BST 2019 388 229.65 XLON 19225XJ3dk8
Tue 13 Aug 12:15:09 BST 2019 1910 229.65 XLON 19225XJ3dk7
Tue 13 Aug 12:15:09 BST 2019 962 229.65 CHIX 19225XJ3dk9
Tue 13 Aug 12:14:04 BST 2019 232 229.75 XLON 19225XJ3dhf
Tue 13 Aug 12:14:04 BST 2019 1577 229.75 CHIX 19225XJ3dhg
Tue 13 Aug 12:14:04 BST 2019 1553 229.75 XLON 19225XJ3dhe
Tue 13 Aug 12:14:04 BST 2019 1985 229.75 XLON 19225XJ3dhd
Tue 13 Aug 12:13:56 BST 2019 681 229.80 CHIX 19225XJ3dgh
Tue 13 Aug 12:13:56 BST 2019 555 229.80 CHIX 19225XJ3dgj
Tue 13 Aug 12:13:56 BST 2019 681 229.80 CHIX 19225XJ3dgi
Tue 13 Aug 12:13:56 BST 2019 659 229.80 CHIX 19225XJ3dgk
Tue 13 Aug 12:13:56 BST 2019 1310 229.80 XLON 19225XJ3dgg
Tue 13 Aug 12:13:56 BST 2019 1272 229.80 XLON 19225XJ3dgf
Tue 13 Aug 12:13:22 BST 2019 387 229.85 CHIX 19225XJ3de7
Tue 13 Aug 12:12:52 BST 2019 490 229.90 XLON 19225XJ3dcj
Tue 13 Aug 12:11:50 BST 2019 1847 230.00 XLON 19225XJ3d9f
Tue 13 Aug 12:11:50 BST 2019 1529 230.00 XLON 19225XJ3d9g
Tue 13 Aug 12:11:50 BST 2019 680 230.00 CHIX 19225XJ3d9j
Tue 13 Aug 12:11:50 BST 2019 147 230.00 CHIX 19225XJ3d9i
Tue 13 Aug 12:11:50 BST 2019 664 230.00 CHIX 19225XJ3d9h
Tue 13 Aug 12:11:43 BST 2019 438 230.10 CHIX 19225XJ3d92
Tue 13 Aug 12:11:43 BST 2019 680 230.10 CHIX 19225XJ3d91
Tue 13 Aug 12:11:43 BST 2019 633 230.10 CHIX 19225XJ3d94
Tue 13 Aug 12:11:43 BST 2019 443 230.10 XLON 19225XJ3d90
Tue 13 Aug 12:11:43 BST 2019 245 230.10 XLON 19225XJ3d8z
Tue 13 Aug 12:11:36 BST 2019 4368 230.15 XLON 19225XJ3d8d
Tue 13 Aug 12:11:36 BST 2019 1827 230.15 CHIX 19225XJ3d8e
Tue 13 Aug 12:10:50 BST 2019 2216 230.20 XLON 19225XJ3d5e
Tue 13 Aug 12:10:50 BST 2019 115 230.20 CHIX 19225XJ3d5g
Tue 13 Aug 12:10:50 BST 2019 813 230.20 CHIX 19225XJ3d5f
Tue 13 Aug 12:07:33 BST 2019 3467 229.85 XLON 19225XJ3ctr
Tue 13 Aug 12:07:33 BST 2019 1450 229.85 CHIX 19225XJ3cts
Tue 13 Aug 12:06:26 BST 2019 680 229.95 CHIX 19225XJ3co3
Tue 13 Aug 12:06:26 BST 2019 1277 229.95 XLON 19225XJ3co2
Tue 13 Aug 12:06:01 BST 2019 559 230.00 XLON 19225XJ3cmg
Tue 13 Aug 12:06:01 BST 2019 680 230.00 CHIX 19225XJ3cmi
Tue 13 Aug 12:05:45 BST 2019 3205 230.10 XLON 19225XJ3clg
Tue 13 Aug 12:05:45 BST 2019 1341 230.10 CHIX 19225XJ3clh
Tue 13 Aug 12:05:45 BST 2019 304 230.10 CHIX 19225XJ3cli
Tue 13 Aug 12:05:39 BST 2019 861 230.15 CHIX 19225XJ3ckq
Tue 13 Aug 12:05:39 BST 2019 772 230.15 CHIX 19225XJ3ckr
Tue 13 Aug 12:05:39 BST 2019 2058 230.15 XLON 19225XJ3cko
Tue 13 Aug 12:05:39 BST 2019 1759 230.15 XLON 19225XJ3ckp
Tue 13 Aug 12:05:05 BST 2019 680 230.20 CHIX 19225XJ3cid
Tue 13 Aug 12:04:15 BST 2019 680 230.20 CHIX 19225XJ3ccr
Tue 13 Aug 12:04:15 BST 2019 1236 230.20 XLON 19225XJ3ccq
Tue 13 Aug 12:04:05 BST 2019 2743 230.20 XLON 19225XJ3cbt
Tue 13 Aug 12:04:05 BST 2019 1148 230.20 CHIX 19225XJ3cbv
Tue 13 Aug 12:04:05 BST 2019 585 230.20 CHIX 19225XJ3cbw
Tue 13 Aug 12:04:05 BST 2019 307 230.20 CHIX 19225XJ3cbu
Tue 13 Aug 12:03:16 BST 2019 658 230.25 CHIX 19225XJ3c8z
Tue 13 Aug 12:02:51 BST 2019 365 230.25 CHIX 19225XJ3c84
Tue 13 Aug 12:02:47 BST 2019 719 230.30 CHIX 19225XJ3c7y
Tue 13 Aug 12:02:47 BST 2019 1156 230.30 CHIX 19225XJ3c7z
Tue 13 Aug 12:02:47 BST 2019 2762 230.30 XLON 19225XJ3c7x
Tue 13 Aug 11:59:50 BST 2019 245 230.45 XLON 19225XJ3c2a
Tue 13 Aug 11:59:50 BST 2019 3745 230.45 XLON 19225XJ3c29
Tue 13 Aug 11:59:50 BST 2019 275 230.50 CHIX 19225XJ3c2b
Tue 13 Aug 11:59:50 BST 2019 301 230.45 CHIX 19225XJ3c2d
Tue 13 Aug 11:59:50 BST 2019 1566 230.45 CHIX 19225XJ3c2c
Tue 13 Aug 11:57:53 BST 2019 1471 230.40 CHIX 19225XJ3bwm
Tue 13 Aug 11:57:53 BST 2019 3516 230.40 XLON 19225XJ3bwl
Tue 13 Aug 11:56:28 BST 2019 1089 230.40 XLON 19225XJ3bss
Tue 13 Aug 11:56:28 BST 2019 923 230.45 CHIX 19225XJ3bsp
Tue 13 Aug 11:56:28 BST 2019 679 230.45 CHIX 19225XJ3bsr
Tue 13 Aug 11:56:28 BST 2019 679 230.45 CHIX 19225XJ3bsq
Tue 13 Aug 11:56:28 BST 2019 1255 230.45 XLON 19225XJ3bsn
Tue 13 Aug 11:56:28 BST 2019 524 230.45 XLON 19225XJ3bsm
Tue 13 Aug 11:56:28 BST 2019 24 230.45 XLON 19225XJ3bso
Tue 13 Aug 11:56:28 BST 2019 2205 230.45 XLON 19225XJ3bsl
Tue 13 Aug 11:56:02 BST 2019 434 230.50 CHIX 19225XJ3bs5
Tue 13 Aug 11:54:38 BST 2019 1787 230.50 XLON 19225XJ3bo2
Tue 13 Aug 11:54:38 BST 2019 784 230.50 CHIX 19225XJ3bo3
Tue 13 Aug 11:54:37 BST 2019 3850 230.55 XLON 19225XJ3bny
Tue 13 Aug 11:54:37 BST 2019 573 230.55 XLON 19225XJ3bnz
Tue 13 Aug 11:54:37 BST 2019 679 230.55 CHIX 19225XJ3bo1
Tue 13 Aug 11:54:37 BST 2019 1610 230.55 CHIX 19225XJ3bo0
Tue 13 Aug 11:54:37 BST 2019 1100 230.60 XLON 19225XJ3bnx
Tue 13 Aug 11:54:15 BST 2019 1200 230.60 XLON 19225XJ3bn7
Tue 13 Aug 11:54:15 BST 2019 1000 230.60 CHIX 19225XJ3bn5
Tue 13 Aug 11:54:15 BST 2019 100 230.60 CHIX 19225XJ3bn6
Tue 13 Aug 11:51:40 BST 2019 460 230.50 CHIX 19225XJ3bf7
Tue 13 Aug 11:47:40 BST 2019 470 230.20 CHIX 19225XJ3b0n
Tue 13 Aug 11:47:40 BST 2019 680 230.20 CHIX 19225XJ3b0k
Tue 13 Aug 11:47:40 BST 2019 477 230.20 CHIX 19225XJ3b0m
Tue 13 Aug 11:47:40 BST 2019 817 230.20 CHIX 19225XJ3b0l
Tue 13 Aug 11:47:40 BST 2019 1896 230.20 XLON 19225XJ3b0j
Tue 13 Aug 11:47:40 BST 2019 676 230.20 XLON 19225XJ3b0i
Tue 13 Aug 11:47:40 BST 2019 4800 230.25 XLON 19225XJ3b0d
Tue 13 Aug 11:47:40 BST 2019 914 230.25 CHIX 19225XJ3b0g
Tue 13 Aug 11:47:40 BST 2019 465 230.25 CHIX 19225XJ3b0f
Tue 13 Aug 11:47:40 BST 2019 2008 230.25 CHIX 19225XJ3b0h
Tue 13 Aug 11:47:40 BST 2019 11 230.25 CHIX 19225XJ3b0e
Tue 13 Aug 11:46:51 BST 2019 679 230.30 CHIX 19225XJ3axf
Tue 13 Aug 11:46:51 BST 2019 733 230.30 CHIX 19225XJ3axh
Tue 13 Aug 11:46:51 BST 2019 862 230.30 CHIX 19225XJ3axg
Tue 13 Aug 11:46:51 BST 2019 2058 230.30 XLON 19225XJ3axd
Tue 13 Aug 11:46:51 BST 2019 1221 230.30 XLON 19225XJ3axc
Tue 13 Aug 11:46:51 BST 2019 100 230.30 XLON 19225XJ3axe
Tue 13 Aug 11:44:28 BST 2019 317 230.35 XLON 19225XJ3aqg
Tue 13 Aug 11:44:28 BST 2019 3879 230.35 XLON 19225XJ3aqf
Tue 13 Aug 11:44:28 BST 2019 764 230.35 CHIX 19225XJ3aqi
Tue 13 Aug 11:44:28 BST 2019 1622 230.35 CHIX 19225XJ3aqh
Tue 13 Aug 11:44:24 BST 2019 3139 230.40 XLON 19225XJ3ap8
Tue 13 Aug 11:44:24 BST 2019 1313 230.40 CHIX 19225XJ3ap9
Tue 13 Aug 11:41:58 BST 2019 49 230.15 XLON 19225XJ3ahc
Tue 13 Aug 11:40:26 BST 2019 2347 230.20 XLON 19225XJ3aa6
Tue 13 Aug 11:40:26 BST 2019 983 230.20 CHIX 19225XJ3aa7
Tue 13 Aug 11:39:44 BST 2019 3479 230.25 XLON 19225XJ3a8n
Tue 13 Aug 11:39:44 BST 2019 393 230.25 CHIX 19225XJ3a8p
Tue 13 Aug 11:39:44 BST 2019 1455 230.25 CHIX 19225XJ3a8o
Tue 13 Aug 11:39:11 BST 2019 2431 230.30 XLON 19225XJ3a6y
Tue 13 Aug 11:39:11 BST 2019 956 230.30 CHIX 19225XJ3a70
Tue 13 Aug 11:39:11 BST 2019 1017 230.30 CHIX 19225XJ3a6z
Tue 13 Aug 11:38:54 BST 2019 679 230.30 CHIX 19225XJ3a6b
Tue 13 Aug 11:38:54 BST 2019 679 230.30 CHIX 19225XJ3a6a
Tue 13 Aug 11:38:54 BST 2019 1145 230.30 XLON 19225XJ3a69
Tue 13 Aug 11:38:54 BST 2019 694 230.30 XLON 19225XJ3a68
Tue 13 Aug 11:38:43 BST 2019 750 230.35 CHIX 19225XJ3a5r
Tue 13 Aug 11:38:43 BST 2019 1709 230.35 XLON 19225XJ3a5q
Tue 13 Aug 11:37:36 BST 2019 358 230.20 CHIX 19225XJ3a2v
Tue 13 Aug 11:37:23 BST 2019 1709 230.25 XLON 19225XJ3a2h
Tue 13 Aug 11:37:23 BST 2019 183 230.25 XLON 19225XJ3a2i
Tue 13 Aug 11:37:23 BST 2019 272 230.25 CHIX 19225XJ3a2k
Tue 13 Aug 11:37:23 BST 2019 479 230.25 CHIX 19225XJ3a2j
Tue 13 Aug 11:37:13 BST 2019 218 230.30 XLON 19225XJ3a22
Tue 13 Aug 11:33:22 BST 2019 3224 230.00 XLON 19225XJ39rm
Tue 13 Aug 11:33:22 BST 2019 15 230.00 XLON 19225XJ39rn
Tue 13 Aug 11:33:22 BST 2019 982 230.00 XLON 19225XJ39ro
Tue 13 Aug 11:33:22 BST 2019 1350 230.00 CHIX 19225XJ39rp
Tue 13 Aug 11:33:22 BST 2019 1048 230.00 CHIX 19225XJ39rq
Tue 13 Aug 11:33:22 BST 2019 680 230.00 CHIX 19225XJ39rr
Tue 13 Aug 11:33:19 BST 2019 22 230.05 CHIX 19225XJ39r7
Tue 13 Aug 11:33:19 BST 2019 336 230.05 CHIX 19225XJ39r5
Tue 13 Aug 11:33:19 BST 2019 1304 230.05 CHIX 19225XJ39r6
Tue 13 Aug 11:33:19 BST 2019 3116 230.05 XLON 19225XJ39r4
Tue 13 Aug 11:30:23 BST 2019 1313 230.25 XLON 19225XJ39ij
Tue 13 Aug 11:30:23 BST 2019 1722 230.25 XLON 19225XJ39ik
Tue 13 Aug 11:30:23 BST 2019 680 230.25 CHIX 19225XJ39il
Tue 13 Aug 11:30:23 BST 2019 756 230.25 CHIX 19225XJ39im
Tue 13 Aug 11:30:23 BST 2019 292 230.25 CHIX 19225XJ39in
Tue 13 Aug 11:29:15 BST 2019 398 230.20 CHIX 19225XJ39gi
Tue 13 Aug 11:29:15 BST 2019 2170 230.20 XLON 19225XJ39gg
Tue 13 Aug 11:29:15 BST 2019 2205 230.20 XLON 19225XJ39gh
Tue 13 Aug 11:28:55 BST 2019 199 230.20 CHIX 19225XJ39f2
Tue 13 Aug 11:28:55 BST 2019 725 230.20 CHIX 19225XJ39f1
Tue 13 Aug 11:28:55 BST 2019 908 230.20 CHIX 19225XJ39f0
Tue 13 Aug 11:28:07 BST 2019 260 230.25 XLON 19225XJ39dj
Tue 13 Aug 11:28:07 BST 2019 827 230.25 CHIX 19225XJ39dk
Tue 13 Aug 11:27:58 BST 2019 1972 230.25 XLON 19225XJ39d3
Tue 13 Aug 11:27:26 BST 2019 865 230.35 CHIX 19225XJ39bg
Tue 13 Aug 11:27:26 BST 2019 461 230.35 CHIX 19225XJ39bh
Tue 13 Aug 11:27:26 BST 2019 305 230.35 CHIX 19225XJ39bi
Tue 13 Aug 11:27:14 BST 2019 740 230.40 XLON 19225XJ39ae
Tue 13 Aug 11:27:14 BST 2019 14 230.40 XLON 19225XJ39a9
Tue 13 Aug 11:27:14 BST 2019 64 230.40 XLON 19225XJ39a2
Tue 13 Aug 11:27:14 BST 2019 679 230.40 CHIX 19225XJ39af
Tue 13 Aug 11:27:14 BST 2019 473 230.40 CHIX 19225XJ39ag
Tue 13 Aug 11:27:14 BST 2019 839 230.40 CHIX 19225XJ39ah
Tue 13 Aug 11:27:14 BST 2019 679 230.40 CHIX 19225XJ39ai
Tue 13 Aug 11:26:26 BST 2019 1507 230.40 XLON 19225XJ3982
Tue 13 Aug 11:26:22 BST 2019 493 230.45 CHIX 19225XJ397x
Tue 13 Aug 11:26:22 BST 2019 8 230.45 XLON 19225XJ397v
Tue 13 Aug 11:25:28 BST 2019 1085 230.40 XLON 19225XJ395c
Tue 13 Aug 11:25:28 BST 2019 1482 230.40 CHIX 19225XJ395d
Tue 13 Aug 11:25:28 BST 2019 367 230.40 CHIX 19225XJ395e
Tue 13 Aug 11:25:28 BST 2019 2000 230.40 XLON 19225XJ395b
Tue 13 Aug 11:25:28 BST 2019 457 230.40 XLON 19225XJ395a
Tue 13 Aug 11:25:14 BST 2019 1074 230.45 CHIX 19225XJ393n
Tue 13 Aug 11:25:14 BST 2019 918 230.45 CHIX 19225XJ393o
Tue 13 Aug 11:25:14 BST 2019 1394 230.45 XLON 19225XJ393m
Tue 13 Aug 11:25:14 BST 2019 1171 230.45 XLON 19225XJ393l
Tue 13 Aug 11:24:10 BST 2019 535 230.45 CHIX 19225XJ390p
Tue 13 Aug 11:24:10 BST 2019 1351 230.45 CHIX 19225XJ390q
Tue 13 Aug 11:24:10 BST 2019 273 230.45 CHIX 19225XJ390r
Tue 13 Aug 11:24:10 BST 2019 3231 230.45 XLON 19225XJ390n
Tue 13 Aug 11:21:40 BST 2019 2287 230.40 XLON 19225XJ38ua
Tue 13 Aug 11:21:40 BST 2019 358 230.40 CHIX 19225XJ38uc
Tue 13 Aug 11:21:40 BST 2019 324 230.40 CHIX 19225XJ38ud
Tue 13 Aug 11:21:40 BST 2019 600 230.40 CHIX 19225XJ38ub
Tue 13 Aug 11:20:07 BST 2019 965 230.30 CHIX 19225XJ38os
Tue 13 Aug 11:20:07 BST 2019 2305 230.30 XLON 19225XJ38oq
Tue 13 Aug 11:16:47 BST 2019 4467 230.00 XLON 19225XJ38e7
Tue 13 Aug 11:16:47 BST 2019 1868 230.00 CHIX 19225XJ38ee
Tue 13 Aug 11:16:44 BST 2019 1436 230.10 XLON 19225XJ38dk
Tue 13 Aug 11:16:44 BST 2019 540 230.10 CHIX 19225XJ38di
Tue 13 Aug 11:16:44 BST 2019 655 230.10 CHIX 19225XJ38dj
Tue 13 Aug 11:16:03 BST 2019 2427 230.30 XLON 19225XJ3897
Tue 13 Aug 11:16:03 BST 2019 1016 230.30 CHIX 19225XJ3899
Tue 13 Aug 11:15:51 BST 2019 679 230.35 CHIX 19225XJ388o
Tue 13 Aug 11:15:51 BST 2019 1510 230.35 XLON 19225XJ388n
Tue 13 Aug 11:15:26 BST 2019 1000 230.45 CHIX 19225XJ386m
Tue 13 Aug 11:15:26 BST 2019 837 230.45 CHIX 19225XJ386n
Tue 13 Aug 11:15:26 BST 2019 1673 230.45 CHIX 19225XJ386l
Tue 13 Aug 11:15:26 BST 2019 2276 230.45 XLON 19225XJ386k
Tue 13 Aug 11:15:26 BST 2019 1723 230.45 XLON 19225XJ386j
Tue 13 Aug 11:13:01 BST 2019 1006 230.55 CHIX 19225XJ37yb
Tue 13 Aug 11:13:01 BST 2019 2403 230.55 XLON 19225XJ37ya
Tue 13 Aug 11:11:07 BST 2019 845 230.45 CHIX 19225XJ37tv
Tue 13 Aug 11:11:07 BST 2019 2016 230.45 XLON 19225XJ37tu
Tue 13 Aug 11:10:37 BST 2019 1536 230.40 CHIX 19225XJ37sk
Tue 13 Aug 11:10:37 BST 2019 679 230.40 CHIX 19225XJ37sl
Tue 13 Aug 11:10:37 BST 2019 880 230.40 XLON 19225XJ37sj
Tue 13 Aug 11:10:37 BST 2019 3672 230.40 XLON 19225XJ37si
Tue 13 Aug 11:10:02 BST 2019 1107 230.45 XLON 19225XJ37qz
Tue 13 Aug 11:10:02 BST 2019 679 230.45 CHIX 19225XJ37r0
Tue 13 Aug 11:08:26 BST 2019 2039 230.20 XLON 19225XJ37nn
Tue 13 Aug 11:08:26 BST 2019 1231 230.20 CHIX 19225XJ37no
Tue 13 Aug 11:08:26 BST 2019 905 230.20 XLON 19225XJ37nm
Tue 13 Aug 11:07:07 BST 2019 1 230.15 XLON 19225XJ37lp
Tue 13 Aug 11:06:52 BST 2019 1625 230.20 XLON 19225XJ37kk
Tue 13 Aug 11:06:52 BST 2019 714 230.20 CHIX 19225XJ37kl
Tue 13 Aug 11:06:26 BST 2019 3027 230.20 XLON 19225XJ37ja
Tue 13 Aug 11:06:26 BST 2019 1035 230.20 XLON 19225XJ37jb
Tue 13 Aug 11:06:26 BST 2019 1268 230.20 CHIX 19225XJ37jc
Tue 13 Aug 11:06:26 BST 2019 680 230.20 CHIX 19225XJ37jd
Tue 13 Aug 11:05:45 BST 2019 850 230.30 CHIX 19225XJ37i0
Tue 13 Aug 11:05:45 BST 2019 2028 230.30 XLON 19225XJ37hx
Tue 13 Aug 11:05:44 BST 2019 838 230.35 CHIX 19225XJ37hu
Tue 13 Aug 11:05:44 BST 2019 1202 230.35 XLON 19225XJ37hm
Tue 13 Aug 11:05:44 BST 2019 860 230.35 XLON 19225XJ37hn
Tue 13 Aug 11:05:44 BST 2019 1429 230.35 XLON 19225XJ37ho
Tue 13 Aug 11:05:44 BST 2019 10 230.35 XLON 19225XJ37hp
Tue 13 Aug 11:05:44 BST 2019 47 230.35 XLON 19225XJ37hq
Tue 13 Aug 11:05:44 BST 2019 679 230.35 CHIX 19225XJ37hr
Tue 13 Aug 11:05:44 BST 2019 679 230.35 CHIX 19225XJ37hs
Tue 13 Aug 11:05:44 BST 2019 679 230.35 CHIX 19225XJ37ht
Tue 13 Aug 11:00:50 BST 2019 821 230.40 CHIX 19225XJ370v
Tue 13 Aug 11:00:50 BST 2019 1961 230.40 XLON 19225XJ370p
Tue 13 Aug 11:00:50 BST 2019 1717 230.35 CHIX 19225XJ370m
Tue 13 Aug 11:00:50 BST 2019 72 230.35 XLON 19225XJ370j
Tue 13 Aug 11:00:50 BST 2019 4103 230.35 XLON 19225XJ370d
Tue 13 Aug 11:00:50 BST 2019 7 230.40 XLON 19225XJ3704
Tue 13 Aug 11:00:50 BST 2019 3826 230.40 XLON 19225XJ36zt
Tue 13 Aug 11:00:50 BST 2019 1600 230.40 CHIX 19225XJ3707
Tue 13 Aug 10:59:26 BST 2019 2017 230.35 XLON 19225XJ36ur
Tue 13 Aug 10:59:26 BST 2019 244 230.35 CHIX 19225XJ36ut
Tue 13 Aug 10:59:26 BST 2019 498 230.35 CHIX 19225XJ36uu
Tue 13 Aug 10:59:26 BST 2019 601 230.35 CHIX 19225XJ36us
Tue 13 Aug 10:59:03 BST 2019 952 230.30 BATE 19225XJ36tb
Tue 13 Aug 10:59:03 BST 2019 14389 230.30 CHIX 19225XJ36ta
Tue 13 Aug 10:59:03 BST 2019 522 230.30 XLON 19225XJ36t9
Tue 13 Aug 10:58:56 BST 2019 731 230.25 CHIX 19225XJ36t1
Tue 13 Aug 10:58:41 BST 2019 100 230.25 XLON 19225XJ36sk
Tue 13 Aug 10:58:40 BST 2019 1000 230.25 CHIX 19225XJ36sj
Tue 13 Aug 10:58:04 BST 2019 1000 230.20 CHIX 19225XJ36rr
Tue 13 Aug 10:58:04 BST 2019 100 230.20 CHIX 19225XJ36rs
Tue 13 Aug 10:57:19 BST 2019 968 230.20 BATE 19225XJ36qp
Tue 13 Aug 10:57:19 BST 2019 407 230.20 BATE 19225XJ36qq
Tue 13 Aug 10:57:19 BST 2019 680 230.15 CHIX 19225XJ36qo
Tue 13 Aug 10:57:19 BST 2019 432 230.15 XLON 19225XJ36qn
Tue 13 Aug 10:57:19 BST 2019 633 230.15 XLON 19225XJ36qm
Tue 13 Aug 10:55:00 BST 2019 2996 230.05 XLON 19225XJ36mh
Tue 13 Aug 10:55:00 BST 2019 2675 230.05 XLON 19225XJ36mi
Tue 13 Aug 10:55:00 BST 2019 1477 230.05 XLON 19225XJ36mj
Tue 13 Aug 10:54:13 BST 2019 554 230.05 CHIX 19225XJ36kj
Tue 13 Aug 10:54:13 BST 2019 243 230.10 XLON 19225XJ36kh
Tue 13 Aug 10:54:13 BST 2019 815 230.10 CHIX 19225XJ36ki
Tue 13 Aug 10:53:42 BST 2019 556 230.05 CHIX 19225XJ36j7
Tue 13 Aug 10:53:03 BST 2019 916 229.95 CHIX 19225XJ36h2
Tue 13 Aug 10:53:03 BST 2019 701 229.95 CHIX 19225XJ36h3
Tue 13 Aug 10:53:03 BST 2019 2187 229.95 XLON 19225XJ36h1
Tue 13 Aug 10:52:13 BST 2019 6 230.15 XLON 19225XJ36ca
Tue 13 Aug 10:52:13 BST 2019 909 230.15 XLON 19225XJ36cb
Tue 13 Aug 10:52:13 BST 2019 68 230.15 XLON 19225XJ36cc
Tue 13 Aug 10:52:13 BST 2019 19 230.15 XLON 19225XJ36cd
Tue 13 Aug 10:52:13 BST 2019 11 230.15 XLON 19225XJ36c9
Tue 13 Aug 10:52:13 BST 2019 923 230.15 CHIX 19225XJ36ce
Tue 13 Aug 10:52:13 BST 2019 680 230.15 CHIX 19225XJ36cf
Tue 13 Aug 10:51:17 BST 2019 895 230.25 CHIX 19225XJ368s
Tue 13 Aug 10:51:17 BST 2019 370 230.25 CHIX 19225XJ368p
Tue 13 Aug 10:51:17 BST 2019 868 230.25 CHIX 19225XJ368q
Tue 13 Aug 10:51:17 BST 2019 281 230.25 CHIX 19225XJ368r
Tue 13 Aug 10:51:17 BST 2019 646 230.25 CHIX 19225XJ368m
Tue 13 Aug 10:51:03 BST 2019 1000 230.30 CHIX 19225XJ367h
Tue 13 Aug 10:51:03 BST 2019 100 230.30 CHIX 19225XJ367i
Tue 13 Aug 10:50:32 BST 2019 1852 230.30 XLON 19225XJ364y
Tue 13 Aug 10:50:32 BST 2019 813 230.30 CHIX 19225XJ364z
Tue 13 Aug 10:49:42 BST 2019 8 230.30 XLON 19225XJ361d
Tue 13 Aug 10:49:42 BST 2019 486 230.30 CHIX 19225XJ361b
Tue 13 Aug 10:49:42 BST 2019 388 230.30 CHIX 19225XJ3619
Tue 13 Aug 10:49:30 BST 2019 591 230.35 BATE 19225XJ35zq
Tue 13 Aug 10:49:30 BST 2019 994 230.30 CHIX 19225XJ35zo
Tue 13 Aug 10:49:30 BST 2019 920 230.30 CHIX 19225XJ35zp
Tue 13 Aug 10:48:08 BST 2019 732 230.20 XLON 19225XJ35t3
Tue 13 Aug 10:48:08 BST 2019 108 230.20 XLON 19225XJ35t4
Tue 13 Aug 10:48:08 BST 2019 680 230.20 CHIX 19225XJ35t5
Tue 13 Aug 10:47:41 BST 2019 579 230.25 CHIX 19225XJ35ri
Tue 13 Aug 10:47:37 BST 2019 1000 230.35 BATE 19225XJ35rb
Tue 13 Aug 10:47:37 BST 2019 100 230.35 BATE 19225XJ35rc
Tue 13 Aug 10:47:37 BST 2019 265 230.30 XLON 19225XJ35r9
Tue 13 Aug 10:47:37 BST 2019 2208 230.30 XLON 19225XJ35r8
Tue 13 Aug 10:47:37 BST 2019 925 230.30 CHIX 19225XJ35ra
Tue 13 Aug 10:47:37 BST 2019 1700 230.35 CHIX 19225XJ35r7
Tue 13 Aug 10:47:33 BST 2019 1300 230.35 XLON 19225XJ35r1
Tue 13 Aug 10:43:24 BST 2019 91 230.05 XLON 19225XJ35ee
Tue 13 Aug 10:43:24 BST 2019 1079 230.05 CHIX 19225XJ35eb
Tue 13 Aug 10:43:24 BST 2019 960 230.05 CHIX 19225XJ35ec
Tue 13 Aug 10:43:24 BST 2019 530 230.05 CHIX 19225XJ35ed
Tue 13 Aug 10:43:24 BST 2019 2577 230.05 XLON 19225XJ35e8
Tue 13 Aug 10:41:33 BST 2019 4621 229.95 XLON 19225XJ359g
Tue 13 Aug 10:41:33 BST 2019 1282 229.95 CHIX 19225XJ359i
Tue 13 Aug 10:41:33 BST 2019 650 229.95 CHIX 19225XJ359h
Tue 13 Aug 10:40:07 BST 2019 91 230.05 XLON 19225XJ354i
Tue 13 Aug 10:39:36 BST 2019 1591 230.15 CHIX 19225XJ350x
Tue 13 Aug 10:39:36 BST 2019 3741 230.15 XLON 19225XJ350w
Tue 13 Aug 10:39:36 BST 2019 62 230.15 XLON 19225XJ350v
Tue 13 Aug 10:39:34 BST 2019 839 230.20 XLON 19225XJ350r
Tue 13 Aug 10:39:34 BST 2019 2286 230.20 XLON 19225XJ350s
Tue 13 Aug 10:39:34 BST 2019 680 230.20 CHIX 19225XJ350t
Tue 13 Aug 10:39:34 BST 2019 957 230.20 CHIX 19225XJ350u
Tue 13 Aug 10:37:59 BST 2019 680 230.05 CHIX 19225XJ34xm
Tue 13 Aug 10:37:59 BST 2019 1026 230.05 XLON 19225XJ34xl
Tue 13 Aug 10:34:12 BST 2019 2928 230.00 XLON 19225XJ34k3
Tue 13 Aug 10:34:12 BST 2019 1344 230.00 CHIX 19225XJ34k5
Tue 13 Aug 10:34:09 BST 2019 2413 230.05 XLON 19225XJ34ii
Tue 13 Aug 10:34:09 BST 2019 1587 230.05 XLON 19225XJ34ih
Tue 13 Aug 10:34:09 BST 2019 752 230.05 CHIX 19225XJ34ij
Tue 13 Aug 10:34:09 BST 2019 1011 230.05 CHIX 19225XJ34ik
Tue 13 Aug 10:34:00 BST 2019 206 230.05 XLON 19225XJ34gr
Tue 13 Aug 10:34:00 BST 2019 126 230.05 XLON 19225XJ34gs
Tue 13 Aug 10:33:11 BST 2019 680 230.15 CHIX 19225XJ34a4
Tue 13 Aug 10:33:11 BST 2019 680 230.15 CHIX 19225XJ34a5
Tue 13 Aug 10:33:11 BST 2019 680 230.15 CHIX 19225XJ34a6
Tue 13 Aug 10:33:11 BST 2019 768 230.15 CHIX 19225XJ34a7
Tue 13 Aug 10:33:11 BST 2019 1030 230.15 XLON 19225XJ34a1
Tue 13 Aug 10:33:11 BST 2019 904 230.15 XLON 19225XJ34a2
Tue 13 Aug 10:33:11 BST 2019 465 230.15 XLON 19225XJ34a3
Tue 13 Aug 10:32:03 BST 2019 680 230.25 CHIX 19225XJ3441
Tue 13 Aug 10:32:03 BST 2019 831 230.25 XLON 19225XJ343v
Tue 13 Aug 10:31:37 BST 2019 1273 230.20 CHIX 19225XJ3410
Tue 13 Aug 10:31:37 BST 2019 3042 230.20 XLON 19225XJ340w
Tue 13 Aug 10:31:37 BST 2019 848 230.25 CHIX 19225XJ340y
Tue 13 Aug 10:31:37 BST 2019 1327 230.25 XLON 19225XJ340k
Tue 13 Aug 10:31:37 BST 2019 680 230.25 CHIX 19225XJ340l
Tue 13 Aug 10:28:56 BST 2019 679 230.30 CHIX 19225XJ33p0
Tue 13 Aug 10:28:56 BST 2019 1240 230.30 XLON 19225XJ33ow
Tue 13 Aug 10:28:44 BST 2019 4081 230.35 XLON 19225XJ33nk
Tue 13 Aug 10:28:44 BST 2019 1707 230.35 CHIX 19225XJ33nl
Tue 13 Aug 10:26:51 BST 2019 1379 230.45 CHIX 19225XJ33hg
Tue 13 Aug 10:26:51 BST 2019 3294 230.45 XLON 19225XJ33hf
Tue 13 Aug 10:26:03 BST 2019 878 230.45 XLON 19225XJ33d1
Tue 13 Aug 10:26:03 BST 2019 679 230.45 CHIX 19225XJ33d4
Tue 13 Aug 10:26:03 BST 2019 324 230.50 CHIX 19225XJ33d3
Tue 13 Aug 10:26:03 BST 2019 661 230.50 CHIX 19225XJ33d2
Tue 13 Aug 10:26:03 BST 2019 2352 230.50 XLON 19225XJ33d0
Tue 13 Aug 10:25:03 BST 2019 340 230.40 CHIX 19225XJ3390
Tue 13 Aug 10:25:03 BST 2019 746 230.40 CHIX 19225XJ338y
Tue 13 Aug 10:25:03 BST 2019 679 230.40 CHIX 19225XJ338z
Tue 13 Aug 10:25:03 BST 2019 584 230.45 CHIX 19225XJ338t
Tue 13 Aug 10:25:03 BST 2019 1163 230.45 CHIX 19225XJ338r
Tue 13 Aug 10:25:03 BST 2019 189 230.45 CHIX 19225XJ338s
Tue 13 Aug 10:25:03 BST 2019 2780 230.45 XLON 19225XJ338q
Tue 13 Aug 10:24:41 BST 2019 968 230.40 XLON 19225XJ3377
Tue 13 Aug 10:24:41 BST 2019 420 230.45 CHIX 19225XJ3376
Tue 13 Aug 10:24:41 BST 2019 763 230.45 CHIX 19225XJ3374
Tue 13 Aug 10:24:41 BST 2019 2827 230.45 XLON 19225XJ3371
Tue 13 Aug 10:24:41 BST 2019 1700 230.40 XLON 19225XJ3373
Tue 13 Aug 10:23:07 BST 2019 475 230.40 CHIX 19225XJ32z5
Tue 13 Aug 10:23:07 BST 2019 679 230.40 CHIX 19225XJ32z6
Tue 13 Aug 10:23:07 BST 2019 67 230.40 XLON 19225XJ32z2
Tue 13 Aug 10:23:07 BST 2019 673 230.40 XLON 19225XJ32z0
Tue 13 Aug 10:23:07 BST 2019 38 230.40 XLON 19225XJ32yz
Tue 13 Aug 10:22:52 BST 2019 211 230.40 XLON 19225XJ32y3
Tue 13 Aug 10:22:52 BST 2019 2641 230.40 XLON 19225XJ32y4
Tue 13 Aug 10:22:52 BST 2019 551 230.45 CHIX 19225XJ32y5
Tue 13 Aug 10:22:52 BST 2019 1106 230.40 CHIX 19225XJ32y6
Tue 13 Aug 10:22:52 BST 2019 445 230.40 CHIX 19225XJ32y7
Tue 13 Aug 10:22:52 BST 2019 385 230.40 CHIX 19225XJ32y8
Tue 13 Aug 10:22:52 BST 2019 396 230.40 CHIX 19225XJ32y9
Tue 13 Aug 10:22:21 BST 2019 24 230.43 BATE 19225XJ32xg
Tue 13 Aug 10:22:21 BST 2019 700 230.43 BATE 19225XJ32xh
Tue 13 Aug 10:22:21 BST 2019 65 230.45 XLON 19225XJ32xb
Tue 13 Aug 10:22:21 BST 2019 556 230.45 CHIX 19225XJ32xc
Tue 13 Aug 10:22:21 BST 2019 940 230.45 CHIX 19225XJ32xd
Tue 13 Aug 10:22:21 BST 2019 370 230.45 CHIX 19225XJ32xe
Tue 13 Aug 10:22:21 BST 2019 466 230.45 CHIX 19225XJ32xf
Tue 13 Aug 10:21:40 BST 2019 177 230.45 CHIX 19225XJ32w1
Tue 13 Aug 10:21:35 BST 2019 530 230.45 CHIX 19225XJ32v5
Tue 13 Aug 10:21:35 BST 2019 679 230.45 CHIX 19225XJ32v6
Tue 13 Aug 10:21:35 BST 2019 461 230.45 XLON 19225XJ32v4
Tue 13 Aug 10:21:18 BST 2019 1324 230.45 XLON 19225XJ32th
Tue 13 Aug 10:21:18 BST 2019 86 230.45 XLON 19225XJ32tj
Tue 13 Aug 10:21:18 BST 2019 1943 230.45 XLON 19225XJ32tk
Tue 13 Aug 10:21:18 BST 2019 817 230.45 CHIX 19225XJ32tm
Tue 13 Aug 10:21:18 BST 2019 679 230.45 CHIX 19225XJ32tl
Tue 13 Aug 10:21:17 BST 2019 770 230.50 CHIX 19225XJ32sm
Tue 13 Aug 10:20:02 BST 2019 880 230.45 XLON 19225XJ32m4
Tue 13 Aug 10:20:02 BST 2019 679 230.45 CHIX 19225XJ32m6
Tue 13 Aug 10:19:30 BST 2019 985 230.40 CHIX 19225XJ32kr
Tue 13 Aug 10:19:30 BST 2019 1599 230.40 XLON 19225XJ32kq
Tue 13 Aug 10:19:30 BST 2019 754 230.40 XLON 19225XJ32kp
Tue 13 Aug 10:18:07 BST 2019 679 230.35 CHIX 19225XJ32gn
Tue 13 Aug 10:18:07 BST 2019 727 230.35 XLON 19225XJ32gm
Tue 13 Aug 10:17:32 BST 2019 937 230.30 CHIX 19225XJ32d1
Tue 13 Aug 10:17:32 BST 2019 472 230.30 CHIX 19225XJ32d2
Tue 13 Aug 10:17:32 BST 2019 10 230.30 XLON 19225XJ32d0
Tue 13 Aug 10:15:44 BST 2019 680 230.25 CHIX 19225XJ323h
Tue 13 Aug 10:15:44 BST 2019 1233 230.25 XLON 19225XJ323g
Tue 13 Aug 10:15:36 BST 2019 680 230.25 CHIX 19225XJ322o
Tue 13 Aug 10:15:36 BST 2019 1255 230.25 XLON 19225XJ322n
Tue 13 Aug 10:14:26 BST 2019 1274 230.30 CHIX 19225XJ3209
Tue 13 Aug 10:14:26 BST 2019 3044 230.30 XLON 19225XJ3208
Tue 13 Aug 10:12:13 BST 2019 914 230.25 XLON 19225XJ31pw
Tue 13 Aug 10:12:13 BST 2019 3009 230.25 XLON 19225XJ31pu
Tue 13 Aug 10:12:13 BST 2019 914 230.25 XLON 19225XJ31ps
Tue 13 Aug 10:12:13 BST 2019 2023 230.25 CHIX 19225XJ31pq
Tue 13 Aug 10:11:26 BST 2019 1258 230.55 CHIX 19225XJ31jf
Tue 13 Aug 10:11:26 BST 2019 421 230.55 CHIX 19225XJ31jh
Tue 13 Aug 10:11:26 BST 2019 3006 230.55 XLON 19225XJ31j0
Tue 13 Aug 10:10:50 BST 2019 154 230.65 XLON 19225XJ31e0
Tue 13 Aug 10:10:50 BST 2019 3104 230.65 XLON 19225XJ31e1
Tue 13 Aug 10:10:50 BST 2019 18 230.65 XLON 19225XJ31e2
Tue 13 Aug 10:10:50 BST 2019 14 230.65 XLON 19225XJ31e3
Tue 13 Aug 10:10:50 BST 2019 1299 230.65 CHIX 19225XJ31e4
Tue 13 Aug 10:10:50 BST 2019 568 230.65 CHIX 19225XJ31e5
Tue 13 Aug 10:10:50 BST 2019 1029 230.70 CHIX 19225XJ31dw
Tue 13 Aug 10:10:50 BST 2019 678 230.70 CHIX 19225XJ31dx
Tue 13 Aug 10:10:50 BST 2019 191 230.70 XLON 19225XJ31do
Tue 13 Aug 10:10:50 BST 2019 108 230.70 XLON 19225XJ31dr
Tue 13 Aug 10:10:50 BST 2019 201 230.70 XLON 19225XJ31du
Tue 13 Aug 10:10:50 BST 2019 1201 230.70 XLON 19225XJ31dl
Tue 13 Aug 10:09:17 BST 2019 2866 230.80 XLON 19225XJ318g
Tue 13 Aug 10:09:17 BST 2019 247 230.80 XLON 19225XJ318h
Tue 13 Aug 10:09:17 BST 2019 1200 230.80 CHIX 19225XJ318i
Tue 13 Aug 10:08:51 BST 2019 678 230.80 CHIX 19225XJ317m
Tue 13 Aug 10:08:51 BST 2019 814 230.80 XLON 19225XJ317l
Tue 13 Aug 10:08:39 BST 2019 742 230.80 CHIX 19225XJ3167
Tue 13 Aug 10:07:20 BST 2019 716 230.95 CHIX 19225XJ3131
Tue 13 Aug 10:07:20 BST 2019 2524 231.00 XLON 19225XJ312o
Tue 13 Aug 10:07:20 BST 2019 1057 231.00 CHIX 19225XJ312u
Tue 13 Aug 10:07:20 BST 2019 772 231.00 CHIX 19225XJ312y
Tue 13 Aug 10:07:20 BST 2019 527 231.00 CHIX 19225XJ312r
Tue 13 Aug 10:06:44 BST 2019 692 231.05 CHIX 19225XJ310x
Tue 13 Aug 10:06:44 BST 2019 108 231.05 XLON 19225XJ310u
Tue 13 Aug 10:06:44 BST 2019 1467 231.05 XLON 19225XJ310p
Tue 13 Aug 10:06:44 BST 2019 1293 231.05 CHIX 19225XJ310l
Tue 13 Aug 10:06:44 BST 2019 500 231.05 CHIX 19225XJ310n
Tue 13 Aug 10:06:44 BST 2019 3091 231.05 XLON 19225XJ310j
Tue 13 Aug 10:05:49 BST 2019 3118 230.95 XLON 19225XJ30x0
Tue 13 Aug 10:05:49 BST 2019 107 230.95 XLON 19225XJ30x3
Tue 13 Aug 10:05:49 BST 2019 1305 230.95 CHIX 19225XJ30x5
Tue 13 Aug 10:05:49 BST 2019 969 230.95 CHIX 19225XJ30x6
Tue 13 Aug 10:04:51 BST 2019 637 230.80 XLON 19225XJ30sz
Tue 13 Aug 10:02:33 BST 2019 4362 230.80 XLON 19225XJ30mc
Tue 13 Aug 10:02:33 BST 2019 1825 230.80 CHIX 19225XJ30md
Tue 13 Aug 10:01:50 BST 2019 678 230.95 CHIX 19225XJ30i0
Tue 13 Aug 10:01:50 BST 2019 400 230.95 XLON 19225XJ30hu
Tue 13 Aug 10:01:50 BST 2019 431 230.95 XLON 19225XJ30hs
Tue 13 Aug 10:01:50 BST 2019 1972 231.00 XLON 19225XJ30hp
Tue 13 Aug 10:01:50 BST 2019 826 231.00 CHIX 19225XJ30hx
Tue 13 Aug 10:01:20 BST 2019 682 231.00 CHIX 19225XJ30gg
Tue 13 Aug 10:01:20 BST 2019 1554 231.00 XLON 19225XJ30gf
Tue 13 Aug 10:01:03 BST 2019 362 231.00 CHIX 19225XJ30fd
Tue 13 Aug 10:01:03 BST 2019 335 231.00 CHIX 19225XJ30fc
Tue 13 Aug 10:00:16 BST 2019 677 231.00 CHIX 19225XJ30bx
Tue 13 Aug 10:00:16 BST 2019 452 231.00 XLON 19225XJ30bw
Tue 13 Aug 10:00:16 BST 2019 1013 231.00 XLON 19225XJ30bt
Tue 13 Aug 10:00:02 BST 2019 2600 231.05 XLON 19225XJ309y
Tue 13 Aug 10:00:01 BST 2019 3017 231.15 XLON 19225XJ307q
Tue 13 Aug 10:00:01 BST 2019 54 231.15 XLON 19225XJ307r
Tue 13 Aug 10:00:01 BST 2019 1263 231.15 CHIX 19225XJ307s
Tue 13 Aug 09:59:51 BST 2019 282 231.20 BATE 19225XJ306h
Tue 13 Aug 09:59:51 BST 2019 766 231.20 CHIX 19225XJ306e
Tue 13 Aug 09:59:51 BST 2019 677 231.20 CHIX 19225XJ306f
Tue 13 Aug 09:59:51 BST 2019 677 231.20 CHIX 19225XJ306g
Tue 13 Aug 09:59:51 BST 2019 344 231.20 XLON 19225XJ306b
Tue 13 Aug 09:59:51 BST 2019 226 231.20 XLON 19225XJ306c
Tue 13 Aug 09:59:51 BST 2019 709 231.20 XLON 19225XJ306d
Tue 13 Aug 09:59:51 BST 2019 369 231.20 XLON 19225XJ306a
Tue 13 Aug 09:56:37 BST 2019 702 231.20 CHIX 19225XJ2zqg
Tue 13 Aug 09:56:37 BST 2019 540 231.20 XLON 19225XJ2zqf
Tue 13 Aug 09:56:37 BST 2019 1058 231.20 XLON 19225XJ2zqd
Tue 13 Aug 09:56:20 BST 2019 814 231.25 CHIX 19225XJ2zo8
Tue 13 Aug 09:56:20 BST 2019 1944 231.25 XLON 19225XJ2zo7
Tue 13 Aug 09:56:07 BST 2019 705 231.25 CHIX 19225XJ2znq
Tue 13 Aug 09:56:07 BST 2019 1604 231.25 XLON 19225XJ2znp
Tue 13 Aug 09:55:33 BST 2019 39 230.95 XLON 19225XJ2zmj
Tue 13 Aug 09:55:07 BST 2019 885 230.95 XLON 19225XJ2zlb
Tue 13 Aug 09:55:07 BST 2019 65 230.95 XLON 19225XJ2zlc
Tue 13 Aug 09:55:07 BST 2019 100 230.95 XLON 19225XJ2zld
Tue 13 Aug 09:54:41 BST 2019 2168 231.00 XLON 19225XJ2zkf
Tue 13 Aug 09:54:41 BST 2019 262 231.00 XLON 19225XJ2zkg
Tue 13 Aug 09:54:41 BST 2019 907 231.00 CHIX 19225XJ2zkh
Tue 13 Aug 09:54:41 BST 2019 272 231.00 CHIX 19225XJ2zki
Tue 13 Aug 09:54:36 BST 2019 431 231.10 CHIX 19225XJ2zjm
Tue 13 Aug 09:54:36 BST 2019 677 231.10 CHIX 19225XJ2zjk
Tue 13 Aug 09:54:36 BST 2019 677 231.10 CHIX 19225XJ2zji
Tue 13 Aug 09:54:36 BST 2019 94 231.10 XLON 19225XJ2zjg
Tue 13 Aug 09:54:36 BST 2019 1298 231.10 XLON 19225XJ2zjh
Tue 13 Aug 09:54:36 BST 2019 183 231.10 XLON 19225XJ2zjf
Tue 13 Aug 09:54:36 BST 2019 56 231.10 XLON 19225XJ2zje
Tue 13 Aug 09:54:36 BST 2019 660 231.10 XLON 19225XJ2zjd
Tue 13 Aug 09:52:34 BST 2019 4 231.15 CHIX 19225XJ2zb2
Tue 13 Aug 09:52:34 BST 2019 28 231.10 XLON 19225XJ2zaz
Tue 13 Aug 09:52:34 BST 2019 926 231.10 XLON 19225XJ2zay
Tue 13 Aug 09:52:34 BST 2019 1237 231.10 CHIX 19225XJ2zb1
Tue 13 Aug 09:52:34 BST 2019 2000 231.10 XLON 19225XJ2zaw
Tue 13 Aug 09:52:34 BST 2019 1164 231.15 CHIX 19225XJ2zb0
Tue 13 Aug 09:52:34 BST 2019 3189 231.15 XLON 19225XJ2zav
Tue 13 Aug 09:52:34 BST 2019 170 231.15 CHIX 19225XJ2zax
Tue 13 Aug 09:51:36 BST 2019 677 231.10 CHIX 19225XJ2z78
Tue 13 Aug 09:51:36 BST 2019 533 231.10 CHIX 19225XJ2z79
Tue 13 Aug 09:51:36 BST 2019 564 231.10 CHIX 19225XJ2z77
Tue 13 Aug 09:51:36 BST 2019 1105 231.10 XLON 19225XJ2z76
Tue 13 Aug 09:51:36 BST 2019 413 231.10 XLON 19225XJ2z75
Tue 13 Aug 09:51:11 BST 2019 2774 231.15 XLON 19225XJ2z6i
Tue 13 Aug 09:51:11 BST 2019 1161 231.15 CHIX 19225XJ2z6j
Tue 13 Aug 09:50:02 BST 2019 1002 231.00 CHIX 19225XJ2z0r
Tue 13 Aug 09:50:02 BST 2019 2394 231.00 XLON 19225XJ2z0q
Tue 13 Aug 09:47:48 BST 2019 1547 230.95 XLON 19225XJ2yvd
Tue 13 Aug 09:47:48 BST 2019 1160 231.00 CHIX 19225XJ2yvc
Tue 13 Aug 09:47:48 BST 2019 2771 231.00 XLON 19225XJ2yva
Tue 13 Aug 09:46:57 BST 2019 1089 231.05 XLON 19225XJ2yrz
Tue 13 Aug 09:46:57 BST 2019 677 231.05 CHIX 19225XJ2ysv
Tue 13 Aug 09:46:09 BST 2019 1374 231.10 CHIX 19225XJ2ypk
Tue 13 Aug 09:46:09 BST 2019 340 231.15 XLON 19225XJ2yp3
Tue 13 Aug 09:46:09 BST 2019 2070 231.15 XLON 19225XJ2yp7
Tue 13 Aug 09:46:09 BST 2019 744 231.15 CHIX 19225XJ2ypd
Tue 13 Aug 09:46:09 BST 2019 866 231.15 CHIX 19225XJ2yph
Tue 13 Aug 09:46:01 BST 2019 2122 231.20 XLON 19225XJ2yny
Tue 13 Aug 09:46:01 BST 2019 888 231.20 CHIX 19225XJ2ynz
Tue 13 Aug 09:44:32 BST 2019 1263 231.10 CHIX 19225XJ2yjo
Tue 13 Aug 09:44:32 BST 2019 262 231.10 XLON 19225XJ2yjn
Tue 13 Aug 09:44:32 BST 2019 2757 231.10 XLON 19225XJ2yjm
Tue 13 Aug 09:43:16 BST 2019 1658 231.20 CHIX 19225XJ2yha
Tue 13 Aug 09:43:16 BST 2019 3962 231.20 XLON 19225XJ2yh9
Tue 13 Aug 09:43:16 BST 2019 545 231.25 XLON 19225XJ2yh6
Tue 13 Aug 09:43:16 BST 2019 677 231.25 CHIX 19225XJ2yh8
Tue 13 Aug 09:41:29 BST 2019 1009 231.30 CHIX 19225XJ2y9g
Tue 13 Aug 09:41:29 BST 2019 2409 231.30 XLON 19225XJ2y9f
Tue 13 Aug 09:41:18 BST 2019 2273 231.40 XLON 19225XJ2y8f
Tue 13 Aug 09:41:18 BST 2019 951 231.40 CHIX 19225XJ2y8e
Tue 13 Aug 09:40:57 BST 2019 181 231.35 XLON 19225XJ2y6a
Tue 13 Aug 09:40:57 BST 2019 174 231.35 XLON 19225XJ2y68
Tue 13 Aug 09:40:57 BST 2019 1312 231.35 XLON 19225XJ2y63
Tue 13 Aug 09:40:57 BST 2019 565 231.35 CHIX 19225XJ2y6h
Tue 13 Aug 09:40:57 BST 2019 676 231.35 CHIX 19225XJ2y6d
Tue 13 Aug 09:40:25 BST 2019 879 231.40 CHIX 19225XJ2y3e
Tue 13 Aug 09:40:25 BST 2019 2098 231.40 XLON 19225XJ2y3d
Tue 13 Aug 09:40:07 BST 2019 1109 231.50 CHIX 19225XJ2y25
Tue 13 Aug 09:40:07 BST 2019 1766 231.50 XLON 19225XJ2y24
Tue 13 Aug 09:40:07 BST 2019 885 231.50 XLON 19225XJ2y23
Tue 13 Aug 09:38:02 BST 2019 678 230.80 CHIX 19225XJ2xqd
Tue 13 Aug 09:38:02 BST 2019 788 230.80 CHIX 19225XJ2xqe
Tue 13 Aug 09:38:00 BST 2019 678 230.85 CHIX 19225XJ2xq1
Tue 13 Aug 09:38:00 BST 2019 7 230.85 XLON 19225XJ2xq0
Tue 13 Aug 09:38:00 BST 2019 636 230.85 XLON 19225XJ2xpz
Tue 13 Aug 09:38:00 BST 2019 1225 230.80 XLON 19225XJ2xpx
Tue 13 Aug 09:38:00 BST 2019 1794 230.80 XLON 19225XJ2xpy
Tue 13 Aug 09:38:00 BST 2019 912 230.85 CHIX 19225XJ2xpw
Tue 13 Aug 09:38:00 BST 2019 267 230.85 XLON 19225XJ2xpu
Tue 13 Aug 09:38:00 BST 2019 40 230.85 XLON 19225XJ2xpv
Tue 13 Aug 09:37:59 BST 2019 742 230.90 XLON 19225XJ2xpm
Tue 13 Aug 09:37:59 BST 2019 678 230.90 CHIX 19225XJ2xpn
Tue 13 Aug 09:37:42 BST 2019 6 230.90 XLON 19225XJ2xob
Tue 13 Aug 09:37:42 BST 2019 21 230.90 XLON 19225XJ2xoc
Tue 13 Aug 09:37:42 BST 2019 22 230.90 XLON 19225XJ2xod
Tue 13 Aug 09:37:42 BST 2019 679 230.90 XLON 19225XJ2xoa
Tue 13 Aug 09:37:42 BST 2019 678 230.90 CHIX 19225XJ2xoe
Tue 13 Aug 09:37:42 BST 2019 391 230.90 CHIX 19225XJ2xof
Tue 13 Aug 09:37:42 BST 2019 816 230.90 CHIX 19225XJ2xog
Tue 13 Aug 09:37:42 BST 2019 678 230.95 CHIX 19225XJ2xo8
Tue 13 Aug 09:37:42 BST 2019 318 230.95 CHIX 19225XJ2xo9
Tue 13 Aug 09:37:42 BST 2019 959 230.95 XLON 19225XJ2xo7
Tue 13 Aug 09:37:41 BST 2019 728 231.00 CHIX 19225XJ2xo3
Tue 13 Aug 09:37:41 BST 2019 909 231.00 CHIX 19225XJ2xo4
Tue 13 Aug 09:37:41 BST 2019 363 231.00 XLON 19225XJ2xo2
Tue 13 Aug 09:36:04 BST 2019 678 230.70 CHIX 19225XJ2xid
Tue 13 Aug 09:36:04 BST 2019 347 230.70 CHIX 19225XJ2xie
Tue 13 Aug 09:36:04 BST 2019 608 230.70 CHIX 19225XJ2xif
Tue 13 Aug 09:36:04 BST 2019 1094 230.70 XLON 19225XJ2xia
Tue 13 Aug 09:36:04 BST 2019 234 230.70 XLON 19225XJ2xic
Tue 13 Aug 09:35:00 BST 2019 525 230.70 CHIX 19225XJ2xe0
Tue 13 Aug 09:35:00 BST 2019 1006 230.70 CHIX 19225XJ2xe1
Tue 13 Aug 09:35:00 BST 2019 747 230.70 CHIX 19225XJ2xe2
Tue 13 Aug 09:35:00 BST 2019 142 230.70 XLON 19225XJ2xdz
Tue 13 Aug 09:35:00 BST 2019 2100 230.70 XLON 19225XJ2xdx
Tue 13 Aug 09:35:00 BST 2019 1560 230.70 XLON 19225XJ2xdy
Tue 13 Aug 09:34:59 BST 2019 608 230.75 CHIX 19225XJ2xdw
Tue 13 Aug 09:34:59 BST 2019 303 230.70 XLON 19225XJ2xdv
Tue 13 Aug 09:33:20 BST 2019 1059 230.35 CHIX 19225XJ2x49
Tue 13 Aug 09:33:20 BST 2019 688 230.35 XLON 19225XJ2x48
Tue 13 Aug 09:33:20 BST 2019 1843 230.35 XLON 19225XJ2x47
Tue 13 Aug 09:33:16 BST 2019 52 230.40 XLON 19225XJ2x40
Tue 13 Aug 09:33:16 BST 2019 1386 230.40 XLON 19225XJ2x3z
Tue 13 Aug 09:33:16 BST 2019 52 230.40 XLON 19225XJ2x3y
Tue 13 Aug 09:33:00 BST 2019 718 230.50 CHIX 19225XJ2x3a
Tue 13 Aug 09:33:00 BST 2019 509 230.50 CHIX 19225XJ2x3b
Tue 13 Aug 09:32:58 BST 2019 215 230.50 XLON 19225XJ2x36
Tue 13 Aug 09:32:58 BST 2019 184 230.50 XLON 19225XJ2x37
Tue 13 Aug 09:32:58 BST 2019 1187 230.50 XLON 19225XJ2x35
Tue 13 Aug 09:32:48 BST 2019 679 230.50 CHIX 19225XJ2x2n
Tue 13 Aug 09:32:19 BST 2019 363 230.55 CHIX 19225XJ2wzx
Tue 13 Aug 09:32:19 BST 2019 12 230.55 XLON 19225XJ2wzw
Tue 13 Aug 09:32:16 BST 2019 3 230.60 XLON 19225XJ2wzu
Tue 13 Aug 09:32:16 BST 2019 9 230.60 XLON 19225XJ2wzv
Tue 13 Aug 09:29:52 BST 2019 678 230.65 CHIX 19225XJ2wi7
Tue 13 Aug 09:29:52 BST 2019 535 230.65 XLON 19225XJ2wi6
Tue 13 Aug 09:29:52 BST 2019 63 230.65 XLON 19225XJ2wi3
Tue 13 Aug 09:29:35 BST 2019 1039 230.80 XLON 19225XJ2wh3
Tue 13 Aug 09:29:35 BST 2019 678 230.80 CHIX 19225XJ2wh4
Tue 13 Aug 09:28:44 BST 2019 3014 231.05 XLON 19225XJ2wbi
Tue 13 Aug 09:28:44 BST 2019 1262 231.05 CHIX 19225XJ2wbk
Tue 13 Aug 09:28:44 BST 2019 1273 231.10 CHIX 19225XJ2wbj
Tue 13 Aug 09:28:44 BST 2019 3043 231.10 XLON 19225XJ2wbh
Tue 13 Aug 09:27:08 BST 2019 2841 231.20 XLON 19225XJ2w3j
Tue 13 Aug 09:27:08 BST 2019 1189 231.20 CHIX 19225XJ2w3k
Tue 13 Aug 09:26:51 BST 2019 1594 231.30 CHIX 19225XJ2w2d
Tue 13 Aug 09:26:51 BST 2019 3811 231.30 XLON 19225XJ2w2c
Tue 13 Aug 09:26:51 BST 2019 83 231.35 XLON 19225XJ2w26
Tue 13 Aug 09:26:51 BST 2019 265 231.35 XLON 19225XJ2w27
Tue 13 Aug 09:26:51 BST 2019 217 231.35 XLON 19225XJ2w28
Tue 13 Aug 09:26:51 BST 2019 60 231.35 XLON 19225XJ2w29
Tue 13 Aug 09:26:51 BST 2019 2055 231.35 XLON 19225XJ2w25
Tue 13 Aug 09:26:51 BST 2019 895 231.35 CHIX 19225XJ2w2a
Tue 13 Aug 09:26:51 BST 2019 577 231.35 CHIX 19225XJ2w2b
Tue 13 Aug 09:26:48 BST 2019 676 231.40 CHIX 19225XJ2w1y
Tue 13 Aug 09:26:48 BST 2019 366 231.40 CHIX 19225XJ2w1z
Tue 13 Aug 09:26:48 BST 2019 634 231.40 XLON 19225XJ2w1x
Tue 13 Aug 09:25:06 BST 2019 893 231.35 CHIX 19225XJ2vs7
Tue 13 Aug 09:25:06 BST 2019 2132 231.35 XLON 19225XJ2vs6
Tue 13 Aug 09:23:59 BST 2019 226 231.15 XLON 19225XJ2vi6
Tue 13 Aug 09:23:59 BST 2019 2731 231.15 XLON 19225XJ2vi5
Tue 13 Aug 09:23:59 BST 2019 1143 231.15 CHIX 19225XJ2vi7
Tue 13 Aug 09:23:59 BST 2019 1320 231.25 CHIX 19225XJ2vi4
Tue 13 Aug 09:23:59 BST 2019 3154 231.25 XLON 19225XJ2vi3
Tue 13 Aug 09:23:09 BST 2019 1500 231.35 XLON 19225XJ2vev
Tue 13 Aug 09:23:09 BST 2019 2047 231.35 XLON 19225XJ2vet
Tue 13 Aug 09:23:09 BST 2019 857 231.35 CHIX 19225XJ2veu
Tue 13 Aug 09:23:07 BST 2019 676 231.40 CHIX 19225XJ2ves
Tue 13 Aug 09:23:07 BST 2019 1055 231.40 XLON 19225XJ2ver
Tue 13 Aug 09:21:38 BST 2019 811 231.30 CHIX 19225XJ2va5
Tue 13 Aug 09:21:38 BST 2019 3947 231.25 XLON 19225XJ2va2
Tue 13 Aug 09:21:38 BST 2019 1651 231.25 CHIX 19225XJ2va4
Tue 13 Aug 09:21:38 BST 2019 197 231.30 CHIX 19225XJ2va3
Tue 13 Aug 09:21:37 BST 2019 2226 231.30 XLON 19225XJ2v9u
Tue 13 Aug 09:21:37 BST 2019 735 231.30 CHIX 19225XJ2v9v
Tue 13 Aug 09:19:50 BST 2019 678 230.75 CHIX 19225XJ2v4h
Tue 13 Aug 09:19:50 BST 2019 1404 230.75 XLON 19225XJ2v4g
Tue 13 Aug 09:19:03 BST 2019 678 230.80 CHIX 19225XJ2v1e
Tue 13 Aug 09:19:03 BST 2019 1384 230.80 XLON 19225XJ2v19
Tue 13 Aug 09:18:39 BST 2019 2714 230.90 XLON 19225XJ2uy5
Tue 13 Aug 09:18:39 BST 2019 1483 230.90 XLON 19225XJ2uy6
Tue 13 Aug 09:18:39 BST 2019 1136 230.90 CHIX 19225XJ2uy7
Tue 13 Aug 09:18:39 BST 2019 678 230.90 CHIX 19225XJ2uy8
Tue 13 Aug 09:18:20 BST 2019 4359 230.95 XLON 19225XJ2uwv
Tue 13 Aug 09:18:20 BST 2019 1821 230.95 CHIX 19225XJ2uwx
Tue 13 Aug 09:18:20 BST 2019 3 230.95 CHIX 19225XJ2uww
Tue 13 Aug 09:17:11 BST 2019 2406 230.85 XLON 19225XJ2ush
Tue 13 Aug 09:17:11 BST 2019 1007 230.85 CHIX 19225XJ2usi
Tue 13 Aug 09:17:11 BST 2019 352 230.85 CHIX 19225XJ2usj
Tue 13 Aug 09:17:11 BST 2019 616 230.85 CHIX 19225XJ2usk
Tue 13 Aug 09:15:24 BST 2019 1048 230.75 CHIX 19225XJ2umc
Tue 13 Aug 09:14:56 BST 2019 741 230.80 XLON 19225XJ2ukm
Tue 13 Aug 09:14:56 BST 2019 2701 230.80 XLON 19225XJ2ukl
Tue 13 Aug 09:14:56 BST 2019 678 230.80 CHIX 19225XJ2ukk
Tue 13 Aug 09:14:56 BST 2019 712 230.80 XLON 19225XJ2ukj
Tue 13 Aug 09:13:46 BST 2019 936 230.85 CHIX 19225XJ2ugb
Tue 13 Aug 09:13:46 BST 2019 678 230.85 CHIX 19225XJ2ugc
Tue 13 Aug 09:13:46 BST 2019 2237 230.85 XLON 19225XJ2ug8
Tue 13 Aug 09:13:46 BST 2019 126 230.85 XLON 19225XJ2ug9
Tue 13 Aug 09:13:46 BST 2019 481 230.85 XLON 19225XJ2uga
Tue 13 Aug 09:13:43 BST 2019 1118 230.90 CHIX 19225XJ2ufy
Tue 13 Aug 09:13:23 BST 2019 1120 230.95 CHIX 19225XJ2ufh
Tue 13 Aug 09:13:23 BST 2019 2676 230.95 XLON 19225XJ2ufg
Tue 13 Aug 09:11:59 BST 2019 1006 230.90 CHIX 19225XJ2ub5
Tue 13 Aug 09:11:57 BST 2019 5756 230.95 XLON 19225XJ2ub3
Tue 13 Aug 09:11:57 BST 2019 2407 230.95 CHIX 19225XJ2ub4
Tue 13 Aug 09:11:08 BST 2019 272 231.05 CHIX 19225XJ2u9n
Tue 13 Aug 09:10:31 BST 2019 795 230.95 CHIX 19225XJ2u6o
Tue 13 Aug 09:10:31 BST 2019 509 230.95 CHIX 19225XJ2u6q
Tue 13 Aug 09:10:31 BST 2019 1811 230.95 XLON 19225XJ2u6k
Tue 13 Aug 09:10:10 BST 2019 3439 231.00 XLON 19225XJ2u4n
Tue 13 Aug 09:10:10 BST 2019 456 231.00 CHIX 19225XJ2u4z
Tue 13 Aug 09:10:10 BST 2019 745 231.00 CHIX 19225XJ2u4r
Tue 13 Aug 09:10:10 BST 2019 1438 231.00 CHIX 19225XJ2u4t
Tue 13 Aug 09:10:10 BST 2019 304 231.00 CHIX 19225XJ2u4v
Tue 13 Aug 09:10:10 BST 2019 416 231.00 CHIX 19225XJ2u4y
Tue 13 Aug 09:10:02 BST 2019 2024 231.05 XLON 19225XJ2u45
Tue 13 Aug 09:10:02 BST 2019 848 231.05 CHIX 19225XJ2u46
Tue 13 Aug 09:10:02 BST 2019 432 231.05 CHIX 19225XJ2u48
Tue 13 Aug 09:09:26 BST 2019 677 231.15 CHIX 19225XJ2u2q
Tue 13 Aug 09:09:26 BST 2019 981 231.15 CHIX 19225XJ2u2r
Tue 13 Aug 09:09:26 BST 2019 677 231.15 CHIX 19225XJ2u2o
Tue 13 Aug 09:09:26 BST 2019 867 231.15 XLON 19225XJ2u2n
Tue 13 Aug 09:09:21 BST 2019 417 231.20 CHIX 19225XJ2u28
Tue 13 Aug 09:09:21 BST 2019 23 231.18 CHIX 19225XJ2u27
Tue 13 Aug 09:09:21 BST 2019 12 231.20 XLON 19225XJ2u24
Tue 13 Aug 09:08:59 BST 2019 811 231.20 CHIX 19225XJ2u1a
Tue 13 Aug 09:08:59 BST 2019 616 231.30 CHIX 19225XJ2u16
Tue 13 Aug 09:08:24 BST 2019 432 231.20 XLON 19225XJ2tzz
Tue 13 Aug 09:08:24 BST 2019 677 231.20 CHIX 19225XJ2u00
Tue 13 Aug 09:08:24 BST 2019 735 231.20 CHIX 19225XJ2tzx
Tue 13 Aug 09:08:24 BST 2019 1147 231.25 XLON 19225XJ2tzu
Tue 13 Aug 09:08:24 BST 2019 91 231.25 XLON 19225XJ2tzv
Tue 13 Aug 09:08:24 BST 2019 677 231.25 CHIX 19225XJ2tzw
Tue 13 Aug 09:08:09 BST 2019 650 231.40 XLON 19225XJ2tz5
Tue 13 Aug 09:08:09 BST 2019 587 231.40 XLON 19225XJ2tz6
Tue 13 Aug 09:08:09 BST 2019 676 231.40 CHIX 19225XJ2tz7
Tue 13 Aug 09:08:09 BST 2019 676 231.40 CHIX 19225XJ2tz8
Tue 13 Aug 09:06:20 BST 2019 796 231.35 CHIX 19225XJ2tts
Tue 13 Aug 09:06:20 BST 2019 763 231.35 CHIX 19225XJ2ttn
Tue 13 Aug 09:06:20 BST 2019 275 231.35 CHIX 19225XJ2ttp
Tue 13 Aug 09:06:20 BST 2019 1737 231.35 XLON 19225XJ2tth
Tue 13 Aug 09:06:20 BST 2019 35 231.35 XLON 19225XJ2ttj
Tue 13 Aug 09:06:18 BST 2019 2006 231.40 XLON 19225XJ2tsx
Tue 13 Aug 09:06:18 BST 2019 840 231.40 CHIX 19225XJ2tsz
Tue 13 Aug 09:05:59 BST 2019 676 231.40 CHIX 19225XJ2trs
Tue 13 Aug 09:05:59 BST 2019 1348 231.40 XLON 19225XJ2trq
Tue 13 Aug 09:04:48 BST 2019 1293 231.15 XLON 19225XJ2to1
Tue 13 Aug 09:04:48 BST 2019 341 231.20 CHIX 19225XJ2tnq
Tue 13 Aug 09:04:48 BST 2019 412 231.20 CHIX 19225XJ2tng
Tue 13 Aug 09:04:48 BST 2019 677 231.20 CHIX 19225XJ2tna
Tue 13 Aug 09:04:48 BST 2019 836 231.20 XLON 19225XJ2tn4
Tue 13 Aug 09:03:41 BST 2019 1116 231.00 CHIX 19225XJ2tj3
Tue 13 Aug 09:03:41 BST 2019 2667 231.00 XLON 19225XJ2tj1
Tue 13 Aug 09:03:37 BST 2019 1057 231.05 CHIX 19225XJ2tiv
Tue 13 Aug 09:03:34 BST 2019 772 231.10 CHIX 19225XJ2tip
Tue 13 Aug 09:03:34 BST 2019 1757 231.10 XLON 19225XJ2tin
Tue 13 Aug 09:02:47 BST 2019 128 231.20 XLON 19225XJ2tfr
Tue 13 Aug 09:02:47 BST 2019 1344 231.20 XLON 19225XJ2tfn
Tue 13 Aug 09:02:47 BST 2019 797 231.20 XLON 19225XJ2tfo
Tue 13 Aug 09:02:47 BST 2019 677 231.20 CHIX 19225XJ2tfp
Tue 13 Aug 09:02:47 BST 2019 677 231.20 CHIX 19225XJ2tfq
Tue 13 Aug 09:02:33 BST 2019 746 231.25 CHIX 19225XJ2ten
Tue 13 Aug 09:01:31 BST 2019 1538 231.20 XLON 19225XJ2tbm
Tue 13 Aug 09:01:31 BST 2019 677 231.20 CHIX 19225XJ2tbn
Tue 13 Aug 09:00:51 BST 2019 1063 231.25 CHIX 19225XJ2t98
Tue 13 Aug 09:00:51 BST 2019 2540 231.25 XLON 19225XJ2t97
Tue 13 Aug 08:59:29 BST 2019 358 230.75 XLON 19225XJ2t2a
Tue 13 Aug 08:59:29 BST 2019 1700 230.75 XLON 19225XJ2t2b
Tue 13 Aug 08:59:29 BST 2019 1037 230.75 XLON 19225XJ2t2c
Tue 13 Aug 08:59:29 BST 2019 753 230.80 CHIX 19225XJ2t25
Tue 13 Aug 08:59:29 BST 2019 1716 230.80 XLON 19225XJ2t23
Tue 13 Aug 08:59:19 BST 2019 927 230.85 CHIX 19225XJ2t1p
Tue 13 Aug 08:59:19 BST 2019 662 230.85 CHIX 19225XJ2t1r
Tue 13 Aug 08:59:19 BST 2019 239 230.85 XLON 19225XJ2t1n
Tue 13 Aug 08:59:14 BST 2019 678 230.90 CHIX 19225XJ2t1e
Tue 13 Aug 08:59:14 BST 2019 1039 230.90 CHIX 19225XJ2t1f
Tue 13 Aug 08:59:14 BST 2019 840 230.90 XLON 19225XJ2t1d
Tue 13 Aug 08:58:55 BST 2019 799 230.90 CHIX 19225XJ2t0b
Tue 13 Aug 08:58:55 BST 2019 484 230.90 CHIX 19225XJ2t0c
Tue 13 Aug 08:58:55 BST 2019 196 230.90 XLON 19225XJ2t0a
Tue 13 Aug 08:58:42 BST 2019 249 230.95 XLON 19225XJ2szq
Tue 13 Aug 08:58:42 BST 2019 963 230.95 CHIX 19225XJ2szr
Tue 13 Aug 08:58:42 BST 2019 517 230.95 CHIX 19225XJ2szs
Tue 13 Aug 08:58:06 BST 2019 1042 230.95 CHIX 19225XJ2swj
Tue 13 Aug 08:58:02 BST 2019 543 231.00 XLON 19225XJ2svq
Tue 13 Aug 08:58:02 BST 2019 677 231.00 CHIX 19225XJ2svs
Tue 13 Aug 08:57:01 BST 2019 1034 230.90 CHIX 19225XJ2sue
Tue 13 Aug 08:57:01 BST 2019 653 230.90 CHIX 19225XJ2suf
Tue 13 Aug 08:57:01 BST 2019 546 230.90 CHIX 19225XJ2sug
Tue 13 Aug 08:56:10 BST 2019 1052 230.90 CHIX 19225XJ2ss5
Tue 13 Aug 08:56:10 BST 2019 424 230.90 XLON 19225XJ2ss3
Tue 13 Aug 08:56:10 BST 2019 1664 230.90 XLON 19225XJ2ss2
Tue 13 Aug 08:56:10 BST 2019 424 230.90 XLON 19225XJ2ss1
Tue 13 Aug 08:56:10 BST 2019 1781 230.95 XLON 19225XJ2srr
Tue 13 Aug 08:56:10 BST 2019 51 230.95 XLON 19225XJ2sru
Tue 13 Aug 08:56:10 BST 2019 782 230.95 CHIX 19225XJ2srv
Tue 13 Aug 08:55:25 BST 2019 151 230.90 XLON 19225XJ2sqc
Tue 13 Aug 08:55:25 BST 2019 764 231.00 XLON 19225XJ2sq4
Tue 13 Aug 08:55:25 BST 2019 92 231.00 XLON 19225XJ2sq5
Tue 13 Aug 08:55:25 BST 2019 1045 230.95 XLON 19225XJ2sq6
Tue 13 Aug 08:55:25 BST 2019 145 230.95 XLON 19225XJ2sq7
Tue 13 Aug 08:55:25 BST 2019 913 231.00 CHIX 19225XJ2sqa
Tue 13 Aug 08:55:25 BST 2019 678 230.95 CHIX 19225XJ2sqb
Tue 13 Aug 08:55:25 BST 2019 380 231.00 CHIX 19225XJ2sq9
Tue 13 Aug 08:55:25 BST 2019 677 231.00 CHIX 19225XJ2sq8
Tue 13 Aug 08:55:19 BST 2019 758 231.00 XLON 19225XJ2sph
Tue 13 Aug 08:55:19 BST 2019 677 231.15 CHIX 19225XJ2spf
Tue 13 Aug 08:55:19 BST 2019 1254 231.15 XLON 19225XJ2spe
Tue 13 Aug 08:54:01 BST 2019 678 230.90 CHIX 19225XJ2sko
Tue 13 Aug 08:54:01 BST 2019 1192 230.90 XLON 19225XJ2skn
Tue 13 Aug 08:53:54 BST 2019 45 231.05 CHIX 19225XJ2sk2
Tue 13 Aug 08:53:54 BST 2019 936 231.05 CHIX 19225XJ2sk0
Tue 13 Aug 08:53:46 BST 2019 934 231.20 CHIX 19225XJ2si2
Tue 13 Aug 08:53:46 BST 2019 16 231.20 XLON 19225XJ2si0
Tue 13 Aug 08:53:46 BST 2019 1657 231.20 CHIX 19225XJ2si1
Tue 13 Aug 08:53:46 BST 2019 3365 231.20 XLON 19225XJ2shy
Tue 13 Aug 08:53:46 BST 2019 579 231.20 XLON 19225XJ2shv
Tue 13 Aug 08:53:28 BST 2019 638 231.30 CHIX 19225XJ2sh9
Tue 13 Aug 08:53:28 BST 2019 723 231.30 CHIX 19225XJ2sh7
Tue 13 Aug 08:53:28 BST 2019 368 231.30 XLON 19225XJ2sh5
Tue 13 Aug 08:53:28 BST 2019 567 231.35 CHIX 19225XJ2sh3
Tue 13 Aug 08:53:26 BST 2019 676 231.40 CHIX 19225XJ2sga
Tue 13 Aug 08:53:26 BST 2019 735 231.40 XLON 19225XJ2sg8
Tue 13 Aug 08:53:25 BST 2019 676 231.45 CHIX 19225XJ2sg0
Tue 13 Aug 08:53:25 BST 2019 1006 231.45 CHIX 19225XJ2sg1
Tue 13 Aug 08:53:25 BST 2019 515 231.45 CHIX 19225XJ2sg2
Tue 13 Aug 08:53:25 BST 2019 41 231.45 XLON 19225XJ2sfy
Tue 13 Aug 08:53:19 BST 2019 258 231.50 CHIX 19225XJ2sey
Tue 13 Aug 08:53:19 BST 2019 282 231.50 CHIX 19225XJ2sev
Tue 13 Aug 08:53:19 BST 2019 272 231.50 CHIX 19225XJ2sew
Tue 13 Aug 08:53:19 BST 2019 138 231.50 CHIX 19225XJ2sex
Tue 13 Aug 08:53:19 BST 2019 525 231.50 CHIX 19225XJ2ser
Tue 13 Aug 08:53:19 BST 2019 676 231.50 CHIX 19225XJ2set
Tue 13 Aug 08:53:19 BST 2019 1004 231.50 XLON 19225XJ2sen
Tue 13 Aug 08:53:19 BST 2019 18 231.50 XLON 19225XJ2seo
Tue 13 Aug 08:53:19 BST 2019 883 231.45 XLON 19225XJ2sep
Tue 13 Aug 08:51:57 BST 2019 975 231.50 CHIX 19225XJ2sb7
Tue 13 Aug 08:51:52 BST 2019 1856 231.45 XLON 19225XJ2sa3
Tue 13 Aug 08:51:52 BST 2019 611 231.45 CHIX 19225XJ2sa9
Tue 13 Aug 08:51:52 BST 2019 834 231.45 CHIX 19225XJ2sa7
Tue 13 Aug 08:51:52 BST 2019 137 231.45 XLON 19225XJ2sa0
Tue 13 Aug 08:51:23 BST 2019 693 231.45 XLON 19225XJ2s8m
Tue 13 Aug 08:51:23 BST 2019 676 231.45 CHIX 19225XJ2s8n
Tue 13 Aug 08:51:02 BST 2019 748 231.40 CHIX 19225XJ2s8a
Tue 13 Aug 08:51:02 BST 2019 424 231.40 CHIX 19225XJ2s8c
Tue 13 Aug 08:50:53 BST 2019 1003 231.45 XLON 19225XJ2s7i
Tue 13 Aug 08:50:53 BST 2019 676 231.45 CHIX 19225XJ2s7j
Tue 13 Aug 08:48:56 BST 2019 558 231.20 CHIX 19225XJ2ryg
Tue 13 Aug 08:47:40 BST 2019 501 231.20 CHIX 19225XJ2rr4
Tue 13 Aug 08:46:52 BST 2019 956 231.35 CHIX 19225XJ2rnx
Tue 13 Aug 08:46:51 BST 2019 1407 231.40 XLON 19225XJ2rnl
Tue 13 Aug 08:46:51 BST 2019 1330 231.40 CHIX 19225XJ2rns
Tue 13 Aug 08:46:51 BST 2019 969 231.40 XLON 19225XJ2rnj
Tue 13 Aug 08:46:51 BST 2019 802 231.40 XLON 19225XJ2rnh
Tue 13 Aug 08:46:51 BST 2019 747 231.45 CHIX 19225XJ2rnp
Tue 13 Aug 08:46:51 BST 2019 676 231.45 CHIX 19225XJ2rnq
Tue 13 Aug 08:46:51 BST 2019 676 231.45 CHIX 19225XJ2rnn
Tue 13 Aug 08:46:51 BST 2019 1386 231.45 XLON 19225XJ2rng
Tue 13 Aug 08:46:51 BST 2019 1503 231.45 XLON 19225XJ2rne
Tue 13 Aug 08:46:51 BST 2019 334 231.45 XLON 19225XJ2rnf
Tue 13 Aug 08:46:36 BST 2019 563 231.50 CHIX 19225XJ2rm6
Tue 13 Aug 08:46:36 BST 2019 676 231.50 CHIX 19225XJ2rm3
Tue 13 Aug 08:46:36 BST 2019 616 231.50 CHIX 19225XJ2rm5
Tue 13 Aug 08:46:36 BST 2019 925 231.50 XLON 19225XJ2rm0
Tue 13 Aug 08:46:36 BST 2019 180 231.50 XLON 19225XJ2rm1
Tue 13 Aug 08:46:03 BST 2019 1030 231.50 CHIX 19225XJ2rku
Tue 13 Aug 08:46:03 BST 2019 2459 231.50 XLON 19225XJ2rks
Tue 13 Aug 08:45:39 BST 2019 676 231.50 CHIX 19225XJ2ri9
Tue 13 Aug 08:45:39 BST 2019 588 231.50 XLON 19225XJ2ri8
Tue 13 Aug 08:45:38 BST 2019 805 231.50 CHIX 19225XJ2ri6
Tue 13 Aug 08:45:38 BST 2019 1835 231.50 XLON 19225XJ2ri5
Tue 13 Aug 08:45:34 BST 2019 875 231.55 CHIX 19225XJ2ri2
Tue 13 Aug 08:45:29 BST 2019 668 231.55 CHIX 19225XJ2rh8
Tue 13 Aug 08:45:29 BST 2019 208 231.55 XLON 19225XJ2rgx
Tue 13 Aug 08:45:29 BST 2019 542 231.55 CHIX 19225XJ2rh1
Tue 13 Aug 08:45:29 BST 2019 627 231.55 CHIX 19225XJ2rh4
Tue 13 Aug 08:45:25 BST 2019 851 231.60 CHIX 19225XJ2rgr
Tue 13 Aug 08:45:25 BST 2019 795 231.60 CHIX 19225XJ2rgs
Tue 13 Aug 08:45:17 BST 2019 1 231.65 XLON 19225XJ2rgj
Tue 13 Aug 08:45:08 BST 2019 675 231.65 CHIX 19225XJ2rg8
Tue 13 Aug 08:45:08 BST 2019 1440 231.65 XLON 19225XJ2rg7
Tue 13 Aug 08:44:11 BST 2019 662 231.30 CHIX 19225XJ2re4
Tue 13 Aug 08:43:04 BST 2019 524 231.30 XLON 19225XJ2raz
Tue 13 Aug 08:43:04 BST 2019 1348 231.30 XLON 19225XJ2ray
Tue 13 Aug 08:43:04 BST 2019 813 231.30 CHIX 19225XJ2rb0
Tue 13 Aug 08:42:10 BST 2019 148 231.00 XLON 19225XJ2r7h
Tue 13 Aug 08:42:10 BST 2019 1500 231.00 XLON 19225XJ2r7f
Tue 13 Aug 08:42:10 BST 2019 868 231.00 XLON 19225XJ2r7g
Tue 13 Aug 08:42:10 BST 2019 1040 230.95 CHIX 19225XJ2r7d
Tue 13 Aug 08:42:00 BST 2019 814 231.00 CHIX 19225XJ2r5z
Tue 13 Aug 08:42:00 BST 2019 1874 231.00 XLON 19225XJ2r5y
Tue 13 Aug 08:41:51 BST 2019 866 230.95 CHIX 19225XJ2r4o
Tue 13 Aug 08:41:51 BST 2019 690 230.95 CHIX 19225XJ2r4p
Tue 13 Aug 08:41:51 BST 2019 447 230.95 CHIX 19225XJ2r4q
Tue 13 Aug 08:41:51 BST 2019 34 230.95 XLON 19225XJ2r4h
Tue 13 Aug 08:41:51 BST 2019 116 231.00 XLON 19225XJ2r4f
Tue 13 Aug 08:41:51 BST 2019 2085 231.00 XLON 19225XJ2r4b
Tue 13 Aug 08:41:51 BST 2019 92 231.00 XLON 19225XJ2r4d
Tue 13 Aug 08:41:51 BST 2019 693 231.00 CHIX 19225XJ2r4m
Tue 13 Aug 08:41:51 BST 2019 409 231.00 CHIX 19225XJ2r4n
Tue 13 Aug 08:41:51 BST 2019 873 231.00 CHIX 19225XJ2r4j
Tue 13 Aug 08:41:44 BST 2019 629 231.05 XLON 19225XJ2r32
Tue 13 Aug 08:41:44 BST 2019 5 231.05 XLON 19225XJ2r30
Tue 13 Aug 08:41:44 BST 2019 845 231.05 CHIX 19225XJ2r34
Tue 13 Aug 08:41:44 BST 2019 677 231.05 CHIX 19225XJ2r36
Tue 13 Aug 08:41:33 BST 2019 677 231.10 CHIX 19225XJ2r2a
Tue 13 Aug 08:41:33 BST 2019 1007 231.10 XLON 19225XJ2r29
Tue 13 Aug 08:41:11 BST 2019 618 231.05 CHIX 19225XJ2r1p
Tue 13 Aug 08:41:11 BST 2019 489 231.05 XLON 19225XJ2r1f
Tue 13 Aug 08:41:11 BST 2019 368 231.05 XLON 19225XJ2r1h
Tue 13 Aug 08:41:11 BST 2019 537 231.05 CHIX 19225XJ2r1j
Tue 13 Aug 08:41:11 BST 2019 677 231.05 CHIX 19225XJ2r1l
Tue 13 Aug 08:41:11 BST 2019 697 231.05 CHIX 19225XJ2r1n
Tue 13 Aug 08:41:11 BST 2019 724 231.05 CHIX 19225XJ2r1o
Tue 13 Aug 08:41:11 BST 2019 311 231.10 CHIX 19225XJ2r18
Tue 13 Aug 08:41:11 BST 2019 744 231.10 CHIX 19225XJ2r16
Tue 13 Aug 08:41:11 BST 2019 503 231.10 CHIX 19225XJ2r17
Tue 13 Aug 08:41:11 BST 2019 1891 231.10 XLON 19225XJ2r15
Tue 13 Aug 08:41:04 BST 2019 9 231.15 XLON 19225XJ2r14
Tue 13 Aug 08:40:52 BST 2019 837 231.25 BATE 19225XJ2r0o
Tue 13 Aug 08:40:52 BST 2019 35 231.25 BATE 19225XJ2r0n
Tue 13 Aug 08:40:52 BST 2019 677 231.25 CHIX 19225XJ2r0m
Tue 13 Aug 08:40:52 BST 2019 1113 231.25 XLON 19225XJ2r0l
Tue 13 Aug 08:40:41 BST 2019 1207 231.35 BATE 19225XJ2r0f
Tue 13 Aug 08:40:41 BST 2019 915 231.35 XLON 19225XJ2r0d
Tue 13 Aug 08:40:41 BST 2019 1500 231.35 XLON 19225XJ2r0e
Tue 13 Aug 08:40:38 BST 2019 676 231.35 CHIX 19225XJ2r0b
Tue 13 Aug 08:40:38 BST 2019 1141 231.35 XLON 19225XJ2r0a
Tue 13 Aug 08:40:14 BST 2019 1220 231.15 XLON 19225XJ2qz9
Tue 13 Aug 08:40:14 BST 2019 639 231.15 XLON 19225XJ2qz8
Tue 13 Aug 08:40:14 BST 2019 160 231.15 CHIX 19225XJ2qzb
Tue 13 Aug 08:40:14 BST 2019 677 231.15 CHIX 19225XJ2qzc
Tue 13 Aug 08:40:14 BST 2019 517 231.15 CHIX 19225XJ2qza
Tue 13 Aug 08:40:03 BST 2019 600 231.15 CHIX 19225XJ2qxr
Tue 13 Aug 08:40:03 BST 2019 1000 231.15 CHIX 19225XJ2qxq
Tue 13 Aug 08:40:03 BST 2019 1500 231.15 XLON 19225XJ2qxp
Tue 13 Aug 08:39:10 BST 2019 770 231.05 CHIX 19225XJ2qv0
Tue 13 Aug 08:39:10 BST 2019 677 231.05 CHIX 19225XJ2qv1
Tue 13 Aug 08:39:10 BST 2019 775 231.05 CHIX 19225XJ2qv2
Tue 13 Aug 08:39:10 BST 2019 1116 231.05 XLON 19225XJ2quz
Tue 13 Aug 08:38:09 BST 2019 677 231.00 CHIX 19225XJ2qsq
Tue 13 Aug 08:38:09 BST 2019 683 231.00 XLON 19225XJ2qsn
Tue 13 Aug 08:38:09 BST 2019 146 231.05 CHIX 19225XJ2qsj
Tue 13 Aug 08:38:09 BST 2019 292 231.05 CHIX 19225XJ2qsk
Tue 13 Aug 08:38:09 BST 2019 358 231.05 CHIX 19225XJ2qsl
Tue 13 Aug 08:38:09 BST 2019 677 231.05 CHIX 19225XJ2qsh
Tue 13 Aug 08:38:09 BST 2019 138 231.05 CHIX 19225XJ2qsi
Tue 13 Aug 08:38:09 BST 2019 1446 231.05 XLON 19225XJ2qse
Tue 13 Aug 08:38:09 BST 2019 124 231.05 XLON 19225XJ2qsf
Tue 13 Aug 08:38:09 BST 2019 151 231.05 XLON 19225XJ2qsg
Tue 13 Aug 08:36:58 BST 2019 929 230.95 CHIX 19225XJ2qpv
Tue 13 Aug 08:36:58 BST 2019 486 230.95 CHIX 19225XJ2qpy
Tue 13 Aug 08:36:58 BST 2019 123 231.00 XLON 19225XJ2qpo
Tue 13 Aug 08:36:58 BST 2019 665 231.00 CHIX 19225XJ2qps
Tue 13 Aug 08:36:58 BST 2019 525 231.00 CHIX 19225XJ2qpu
Tue 13 Aug 08:36:58 BST 2019 677 231.00 CHIX 19225XJ2qpq
Tue 13 Aug 08:36:58 BST 2019 52 231.05 XLON 19225XJ2qpl
Tue 13 Aug 08:36:58 BST 2019 554 231.05 XLON 19225XJ2qpk
Tue 13 Aug 08:36:58 BST 2019 677 231.05 CHIX 19225XJ2qpm
Tue 13 Aug 08:36:58 BST 2019 826 231.05 CHIX 19225XJ2qpn
Tue 13 Aug 08:36:15 BST 2019 677 231.05 CHIX 19225XJ2qne
Tue 13 Aug 08:36:15 BST 2019 462 231.05 XLON 19225XJ2qna
Tue 13 Aug 08:36:15 BST 2019 1135 231.00 XLON 19225XJ2qnb
Tue 13 Aug 08:36:15 BST 2019 208 231.00 XLON 19225XJ2qnc
Tue 13 Aug 08:36:10 BST 2019 2356 231.10 CHIX 19225XJ2qn9
Tue 13 Aug 08:36:10 BST 2019 6341 231.10 XLON 19225XJ2qn8
Tue 13 Aug 08:36:10 BST 2019 413 231.10 CHIX 19225XJ2qn7
Tue 13 Aug 08:36:10 BST 2019 280 231.10 XLON 19225XJ2qn6
Tue 13 Aug 08:35:23 BST 2019 256 230.90 XLON 19225XJ2qlw
Tue 13 Aug 08:35:18 BST 2019 170 230.90 XLON 19225XJ2qlo
Tue 13 Aug 08:35:07 BST 2019 1900 230.90 XLON 19225XJ2qkv
Tue 13 Aug 08:35:07 BST 2019 269 230.90 XLON 19225XJ2qko
Tue 13 Aug 08:35:07 BST 2019 995 230.90 CHIX 19225XJ2qkr
Tue 13 Aug 08:35:05 BST 2019 1500 230.95 XLON 19225XJ2qka
Tue 13 Aug 08:34:24 BST 2019 2000 230.80 XLON 19225XJ2qgt
Tue 13 Aug 08:34:24 BST 2019 980 230.80 XLON 19225XJ2qgu
Tue 13 Aug 08:34:24 BST 2019 678 230.75 CHIX 19225XJ2qgs
Tue 13 Aug 08:34:24 BST 2019 1175 230.75 XLON 19225XJ2qgp
Tue 13 Aug 08:34:24 BST 2019 678 230.80 CHIX 19225XJ2qgr
Tue 13 Aug 08:34:24 BST 2019 798 230.80 XLON 19225XJ2qgn
Tue 13 Aug 08:34:24 BST 2019 262 230.80 XLON 19225XJ2qgm
Tue 13 Aug 08:33:44 BST 2019 987 230.65 CHIX 19225XJ2qdy
Tue 13 Aug 08:33:44 BST 2019 1148 230.65 XLON 19225XJ2qdr
Tue 13 Aug 08:33:44 BST 2019 678 230.65 CHIX 19225XJ2qdu
Tue 13 Aug 08:33:21 BST 2019 137 230.65 XLON 19225XJ2qcl
Tue 13 Aug 08:33:21 BST 2019 14 230.65 XLON 19225XJ2qcj
Tue 13 Aug 08:33:21 BST 2019 678 230.65 CHIX 19225XJ2qch
Tue 13 Aug 08:33:21 BST 2019 597 230.65 XLON 19225XJ2qcg
Tue 13 Aug 08:33:13 BST 2019 1200 230.70 XLON 19225XJ2qbt
Tue 13 Aug 08:33:13 BST 2019 390 230.70 XLON 19225XJ2qbu
Tue 13 Aug 08:33:13 BST 2019 1500 230.70 XLON 19225XJ2qbs
Tue 13 Aug 08:33:09 BST 2019 590 230.65 XLON 19225XJ2qbl
Tue 13 Aug 08:33:09 BST 2019 1300 230.65 XLON 19225XJ2qbk
Tue 13 Aug 08:33:09 BST 2019 150 230.65 XLON 19225XJ2qbh
Tue 13 Aug 08:33:09 BST 2019 1400 230.65 XLON 19225XJ2qbi
Tue 13 Aug 08:33:09 BST 2019 300 230.65 XLON 19225XJ2qbj
Tue 13 Aug 08:33:00 BST 2019 538 230.75 CHIX 19225XJ2qaf
Tue 13 Aug 08:32:59 BST 2019 5 230.75 XLON 19225XJ2qac
Tue 13 Aug 08:32:56 BST 2019 728 230.75 CHIX 19225XJ2qa2
Tue 13 Aug 08:32:56 BST 2019 1658 230.75 XLON 19225XJ2qa1
Tue 13 Aug 08:31:25 BST 2019 1500 230.50 XLON 19225XJ2q2w
Tue 13 Aug 08:31:25 BST 2019 1038 230.50 CHIX 19225XJ2q2v
Tue 13 Aug 08:31:12 BST 2019 1059 230.45 CHIX 19225XJ2q1y
Tue 13 Aug 08:31:12 BST 2019 150 230.45 XLON 19225XJ2q1x
Tue 13 Aug 08:30:59 BST 2019 32 230.40 CHIX 19225XJ2q0q
Tue 13 Aug 08:30:14 BST 2019 817 230.25 CHIX 19225XJ2pxv
Tue 13 Aug 08:30:14 BST 2019 1937 230.25 XLON 19225XJ2pxu
Tue 13 Aug 08:29:58 BST 2019 1612 230.05 XLON 19225XJ2pwm
Tue 13 Aug 08:29:58 BST 2019 109 230.05 XLON 19225XJ2pwn
Tue 13 Aug 08:29:58 BST 2019 1290 230.20 XLON 19225XJ2pwh
Tue 13 Aug 08:29:58 BST 2019 434 230.20 XLON 19225XJ2pwi
Tue 13 Aug 08:29:58 BST 2019 680 230.20 CHIX 19225XJ2pwj
Tue 13 Aug 08:29:58 BST 2019 680 230.20 CHIX 19225XJ2pwk
Tue 13 Aug 08:29:58 BST 2019 812 230.10 CHIX 19225XJ2pwl
Tue 13 Aug 08:29:56 BST 2019 32 230.30 CHIX 19225XJ2pwd
Tue 13 Aug 08:29:56 BST 2019 1200 230.30 XLON 19225XJ2pwb
Tue 13 Aug 08:29:56 BST 2019 857 230.30 XLON 19225XJ2pwc
Tue 13 Aug 08:29:56 BST 2019 151 230.30 XLON 19225XJ2pwa
Tue 13 Aug 08:29:42 BST 2019 1722 230.30 CHIX 19225XJ2pvq
Tue 13 Aug 08:29:42 BST 2019 1500 230.30 BATE 19225XJ2pvp
Tue 13 Aug 08:29:42 BST 2019 150 230.30 XLON 19225XJ2pvo
Tue 13 Aug 08:29:40 BST 2019 2838 230.30 XLON 19225XJ2pvn
Tue 13 Aug 08:29:40 BST 2019 151 230.30 XLON 19225XJ2pvk
Tue 13 Aug 08:29:40 BST 2019 1300 230.30 XLON 19225XJ2pvl
Tue 13 Aug 08:29:40 BST 2019 1762 230.30 XLON 19225XJ2pvm
Tue 13 Aug 08:28:56 BST 2019 344 230.20 XLON 19225XJ2ptp
Tue 13 Aug 08:28:31 BST 2019 680 230.15 CHIX 19225XJ2psy
Tue 13 Aug 08:28:31 BST 2019 101 230.15 XLON 19225XJ2psv
Tue 13 Aug 08:28:31 BST 2019 89 230.15 XLON 19225XJ2psw
Tue 13 Aug 08:28:31 BST 2019 4 230.15 XLON 19225XJ2psx
Tue 13 Aug 08:28:31 BST 2019 869 230.15 XLON 19225XJ2psu
Tue 13 Aug 08:28:21 BST 2019 405 230.25 CHIX 19225XJ2psh
Tue 13 Aug 08:28:01 BST 2019 1771 230.20 XLON 19225XJ2prq
Tue 13 Aug 08:27:53 BST 2019 965 230.25 BATE 19225XJ2prb
Tue 13 Aug 08:27:53 BST 2019 1235 230.25 CHIX 19225XJ2pr9
Tue 13 Aug 08:27:53 BST 2019 163 230.20 XLON 19225XJ2pr3
Tue 13 Aug 08:27:53 BST 2019 200 230.20 XLON 19225XJ2pr4
Tue 13 Aug 08:27:53 BST 2019 130 230.20 XLON 19225XJ2pr7
Tue 13 Aug 08:27:01 BST 2019 677 230.15 XLON 19225XJ2pob
Tue 13 Aug 08:27:01 BST 2019 680 230.15 CHIX 19225XJ2poc
Tue 13 Aug 08:26:59 BST 2019 794 230.20 CHIX 19225XJ2pnx
Tue 13 Aug 08:26:34 BST 2019 679 230.40 CHIX 19225XJ2pm9
Tue 13 Aug 08:26:34 BST 2019 1177 230.40 XLON 19225XJ2pm8
Tue 13 Aug 08:26:28 BST 2019 8 230.45 CHIX 19225XJ2plw
Tue 13 Aug 08:26:28 BST 2019 2266 230.45 CHIX 19225XJ2plx
Tue 13 Aug 08:26:28 BST 2019 2492 230.45 CHIX 19225XJ2plv
Tue 13 Aug 08:26:28 BST 2019 37 230.45 XLON 19225XJ2plu
Tue 13 Aug 08:26:28 BST 2019 265 230.45 XLON 19225XJ2pls
Tue 13 Aug 08:26:28 BST 2019 1700 230.45 XLON 19225XJ2plt
Tue 13 Aug 08:26:23 BST 2019 454 230.45 XLON 19225XJ2plh
Tue 13 Aug 08:26:07 BST 2019 1500 230.60 XLON 19225XJ2pk0
Tue 13 Aug 08:25:43 BST 2019 869 230.60 CHIX 19225XJ2phs
Tue 13 Aug 08:25:33 BST 2019 500 230.80 CHIX 19225XJ2ph8
Tue 13 Aug 08:25:33 BST 2019 569 230.80 CHIX 19225XJ2ph9
Tue 13 Aug 08:25:33 BST 2019 1131 230.80 XLON 19225XJ2ph7
Tue 13 Aug 08:25:33 BST 2019 904 230.75 CHIX 19225XJ2ph5
Tue 13 Aug 08:25:33 BST 2019 321 230.75 CHIX 19225XJ2ph6
Tue 13 Aug 08:25:15 BST 2019 126 230.85 XLON 19225XJ2pfy
Tue 13 Aug 08:25:15 BST 2019 770 230.85 XLON 19225XJ2pfw
Tue 13 Aug 08:25:15 BST 2019 678 230.85 CHIX 19225XJ2pfz
Tue 13 Aug 08:24:57 BST 2019 150 230.80 XLON 19225XJ2pfa
Tue 13 Aug 08:24:57 BST 2019 1400 230.80 XLON 19225XJ2pfb
Tue 13 Aug 08:24:49 BST 2019 1700 230.75 CHIX 19225XJ2pei
Tue 13 Aug 08:24:40 BST 2019 229 230.70 CHIX 19225XJ2pdc
Tue 13 Aug 08:24:40 BST 2019 1500 230.80 XLON 19225XJ2pda
Tue 13 Aug 08:24:39 BST 2019 1292 230.80 CHIX 19225XJ2pd1
Tue 13 Aug 08:24:39 BST 2019 1422 230.80 CHIX 19225XJ2pd0
Tue 13 Aug 08:24:39 BST 2019 8 230.80 XLON 19225XJ2pcz
Tue 13 Aug 08:24:39 BST 2019 1300 230.80 CHIX 19225XJ2pcx
Tue 13 Aug 08:24:39 BST 2019 900 230.80 CHIX 19225XJ2pcy
Tue 13 Aug 08:24:21 BST 2019 647 230.95 CHIX 19225XJ2pbg
Tue 13 Aug 08:24:09 BST 2019 74 230.90 CHIX 19225XJ2pav
Tue 13 Aug 08:24:09 BST 2019 715 230.90 CHIX 19225XJ2pat
Tue 13 Aug 08:24:02 BST 2019 151 230.90 XLON 19225XJ2paj
Tue 13 Aug 08:23:09 BST 2019 1 230.75 XLON 19225XJ2p83
Tue 13 Aug 08:23:09 BST 2019 182 230.75 XLON 19225XJ2p82
Tue 13 Aug 08:22:55 BST 2019 152 230.90 XLON 19225XJ2p62
Tue 13 Aug 08:22:55 BST 2019 738 230.90 CHIX 19225XJ2p63
Tue 13 Aug 08:22:34 BST 2019 380 230.90 CHIX 19225XJ2p4u
Tue 13 Aug 08:22:32 BST 2019 680 231.00 CHIX 19225XJ2p4s
Tue 13 Aug 08:22:32 BST 2019 514 231.00 CHIX 19225XJ2p4t
Tue 13 Aug 08:22:32 BST 2019 108 231.00 XLON 19225XJ2p4r
Tue 13 Aug 08:22:23 BST 2019 527 231.05 CHIX 19225XJ2p40
Tue 13 Aug 08:22:23 BST 2019 20 231.05 CHIX 19225XJ2p3z
Tue 13 Aug 08:22:22 BST 2019 677 231.05 CHIX 19225XJ2p3w
Tue 13 Aug 08:22:22 BST 2019 724 231.05 CHIX 19225XJ2p3y
Tue 13 Aug 08:22:22 BST 2019 614 231.05 XLON 19225XJ2p3v
Tue 13 Aug 08:22:22 BST 2019 904 231.10 CHIX 19225XJ2p3u
Tue 13 Aug 08:22:22 BST 2019 1475 231.10 XLON 19225XJ2p3t
Tue 13 Aug 08:22:21 BST 2019 326 231.18 BATE 19225XJ2p3p
Tue 13 Aug 08:22:21 BST 2019 191 231.20 BATE 19225XJ2p3r
Tue 13 Aug 08:22:21 BST 2019 2363 231.18 CHIX 19225XJ2p3q
Tue 13 Aug 08:22:21 BST 2019 151 231.20 CHIX 19225XJ2p3s
Tue 13 Aug 08:22:21 BST 2019 2032 231.18 BATE 19225XJ2p3o
Tue 13 Aug 08:22:21 BST 2019 20 231.20 XLON 19225XJ2p3n
Tue 13 Aug 08:22:21 BST 2019 422 231.15 CHIX 19225XJ2p3m
Tue 13 Aug 08:22:21 BST 2019 151 231.20 XLON 19225XJ2p3l
Tue 13 Aug 08:22:21 BST 2019 400 231.20 BATE 19225XJ2p3k
Tue 13 Aug 08:22:21 BST 2019 2100 231.15 XLON 19225XJ2p3j
Tue 13 Aug 08:22:21 BST 2019 117 231.10 XLON 19225XJ2p3h
Tue 13 Aug 08:22:21 BST 2019 909 231.10 CHIX 19225XJ2p3i
Tue 13 Aug 08:22:21 BST 2019 582 231.15 CHIX 19225XJ2p3g
Tue 13 Aug 08:21:56 BST 2019 43 231.20 XLON 19225XJ2p2m
Tue 13 Aug 08:21:46 BST 2019 400 231.25 CHIX 19225XJ2p2c
Tue 13 Aug 08:21:38 BST 2019 527 231.25 XLON 19225XJ2p25
Tue 13 Aug 08:21:38 BST 2019 2037 231.25 XLON 19225XJ2p24
Tue 13 Aug 08:21:38 BST 2019 1500 231.25 XLON 19225XJ2p22
Tue 13 Aug 08:21:38 BST 2019 537 231.25 XLON 19225XJ2p23
Tue 13 Aug 08:21:33 BST 2019 1500 231.25 XLON 19225XJ2p1v
Tue 13 Aug 08:21:29 BST 2019 2000 231.25 XLON 19225XJ2p1p
Tue 13 Aug 08:21:29 BST 2019 14 231.25 XLON 19225XJ2p1n
Tue 13 Aug 08:21:29 BST 2019 330 231.25 CHIX 19225XJ2p1o
Tue 13 Aug 08:21:14 BST 2019 151 231.25 XLON 19225XJ2p15
Tue 13 Aug 08:21:01 BST 2019 2 231.25 XLON 19225XJ2oyq
Tue 13 Aug 08:20:43 BST 2019 834 231.15 XLON 19225XJ2oxq
Tue 13 Aug 08:20:43 BST 2019 554 231.15 XLON 19225XJ2oxr
Tue 13 Aug 08:20:32 BST 2019 1500 231.15 XLON 19225XJ2owv
Tue 13 Aug 08:20:31 BST 2019 150 231.15 XLON 19225XJ2owj
Tue 13 Aug 08:20:20 BST 2019 607 231.10 CHIX 19225XJ2ow5
Tue 13 Aug 08:20:10 BST 2019 1500 231.05 XLON 19225XJ2ovi
Tue 13 Aug 08:20:02 BST 2019 339 231.05 XLON 19225XJ2ov9
Tue 13 Aug 08:20:02 BST 2019 745 231.05 CHIX 19225XJ2ova
Tue 13 Aug 08:19:53 BST 2019 400 231.00 XLON 19225XJ2oui
Tue 13 Aug 08:19:23 BST 2019 1100 231.00 CHIX 19225XJ2oto
Tue 13 Aug 08:19:23 BST 2019 301 231.00 XLON 19225XJ2otn
Tue 13 Aug 08:19:17 BST 2019 600 231.05 CHIX 19225XJ2osa
Tue 13 Aug 08:19:17 BST 2019 44 231.05 CHIX 19225XJ2osb
Tue 13 Aug 08:19:17 BST 2019 1030 231.10 CHIX 19225XJ2os9
Tue 13 Aug 08:19:17 BST 2019 34 231.10 XLON 19225XJ2os8
Tue 13 Aug 08:19:15 BST 2019 888 231.25 CHIX 19225XJ2orx
Tue 13 Aug 08:19:15 BST 2019 666 231.25 CHIX 19225XJ2ory
Tue 13 Aug 08:19:15 BST 2019 123 231.25 XLON 19225XJ2orw
Tue 13 Aug 08:19:08 BST 2019 371 231.30 XLON 19225XJ2oqt
Tue 13 Aug 08:19:05 BST 2019 600 231.35 CHIX 19225XJ2oqq
Tue 13 Aug 08:18:45 BST 2019 305 231.45 CHIX 19225XJ2oq0
Tue 13 Aug 08:18:19 BST 2019 1553 231.40 CHIX 19225XJ2oph
Tue 13 Aug 08:18:19 BST 2019 1600 231.40 CHIX 19225XJ2opi
Tue 13 Aug 08:18:19 BST 2019 514 231.40 XLON 19225XJ2opg
Tue 13 Aug 08:18:15 BST 2019 1500 231.40 XLON 19225XJ2op0
Tue 13 Aug 08:18:15 BST 2019 82 231.40 XLON 19225XJ2ooz
Tue 13 Aug 08:18:15 BST 2019 1021 231.35 CHIX 19225XJ2ooy
Tue 13 Aug 08:18:10 BST 2019 1700 231.35 CHIX 19225XJ2ooe
Tue 13 Aug 08:18:10 BST 2019 151 231.35 XLON 19225XJ2ood
Tue 13 Aug 08:18:08 BST 2019 1500 231.35 BATE 19225XJ2ooa
Tue 13 Aug 08:18:08 BST 2019 1500 231.35 XLON 19225XJ2oo8
Tue 13 Aug 08:18:08 BST 2019 548 231.35 XLON 19225XJ2oo9
Tue 13 Aug 08:17:38 BST 2019 33 231.35 CHIX 19225XJ2onf
Tue 13 Aug 08:17:38 BST 2019 1400 231.35 CHIX 19225XJ2ong
Tue 13 Aug 08:17:36 BST 2019 700 231.30 XLON 19225XJ2onb
Tue 13 Aug 08:17:36 BST 2019 926 231.30 XLON 19225XJ2ona
Tue 13 Aug 08:17:31 BST 2019 235 231.30 CHIX 19225XJ2on0
Tue 13 Aug 08:17:31 BST 2019 302 231.30 CHIX 19225XJ2omz
Tue 13 Aug 08:17:31 BST 2019 1450 231.35 XLON 19225XJ2omy
Tue 13 Aug 08:17:31 BST 2019 1500 231.35 XLON 19225XJ2omw
Tue 13 Aug 08:17:31 BST 2019 150 231.35 XLON 19225XJ2omx
Tue 13 Aug 08:17:27 BST 2019 676 231.35 CHIX 19225XJ2omj
Tue 13 Aug 08:17:27 BST 2019 331 231.35 XLON 19225XJ2omi
Tue 13 Aug 08:17:27 BST 2019 428 231.35 XLON 19225XJ2omh
Tue 13 Aug 08:17:26 BST 2019 3188 231.40 XLON 19225XJ2omg
Tue 13 Aug 08:17:25 BST 2019 169 231.45 CHIX 19225XJ2omc
Tue 13 Aug 08:17:25 BST 2019 78 231.45 XLON 19225XJ2omb
Tue 13 Aug 08:17:09 BST 2019 19 231.35 CHIX 19225XJ2olp
Tue 13 Aug 08:16:55 BST 2019 780 231.25 CHIX 19225XJ2ol4
Tue 13 Aug 08:16:55 BST 2019 41 231.25 XLON 19225XJ2ol3
Tue 13 Aug 08:16:54 BST 2019 1060 231.25 CHIX 19225XJ2ol2
Tue 13 Aug 08:16:54 BST 2019 677 231.25 CHIX 19225XJ2ol1
Tue 13 Aug 08:16:54 BST 2019 951 231.25 XLON 19225XJ2ol0
Tue 13 Aug 08:16:36 BST 2019 1500 231.20 XLON 19225XJ2ok2
Tue 13 Aug 08:16:34 BST 2019 129 231.20 XLON 19225XJ2ojt
Tue 13 Aug 08:16:34 BST 2019 460 231.20 CHIX 19225XJ2ojs
Tue 13 Aug 08:16:33 BST 2019 43 231.20 XLON 19225XJ2ojm
Tue 13 Aug 08:16:33 BST 2019 21 231.20 XLON 19225XJ2ojn
Tue 13 Aug 08:16:33 BST 2019 74 231.20 XLON 19225XJ2ojo
Tue 13 Aug 08:16:33 BST 2019 326 231.20 CHIX 19225XJ2ojr
Tue 13 Aug 08:16:33 BST 2019 373 231.20 CHIX 19225XJ2ojp
Tue 13 Aug 08:16:33 BST 2019 301 231.20 CHIX 19225XJ2ojq
Tue 13 Aug 08:16:33 BST 2019 622 231.25 CHIX 19225XJ2ojk
Tue 13 Aug 08:16:33 BST 2019 305 231.25 CHIX 19225XJ2ojl
Tue 13 Aug 08:16:23 BST 2019 1163 231.35 XLON 19225XJ2oic
Tue 13 Aug 08:16:23 BST 2019 337 231.35 XLON 19225XJ2oib
Tue 13 Aug 08:16:23 BST 2019 691 231.35 CHIX 19225XJ2oia
Tue 13 Aug 08:14:58 BST 2019 297 230.85 CHIX 19225XJ2ods
Tue 13 Aug 08:14:27 BST 2019 678 230.80 CHIX 19225XJ2oco
Tue 13 Aug 08:14:27 BST 2019 539 230.80 XLON 19225XJ2ocn
Tue 13 Aug 08:14:17 BST 2019 151 230.80 XLON 19225XJ2oc3
Tue 13 Aug 08:14:17 BST 2019 914 230.80 XLON 19225XJ2oc4
Tue 13 Aug 08:13:53 BST 2019 587 230.85 XLON 19225XJ2obd
Tue 13 Aug 08:13:53 BST 2019 1289 230.85 XLON 19225XJ2obc
Tue 13 Aug 08:13:53 BST 2019 983 230.80 CHIX 19225XJ2obb
Tue 13 Aug 08:13:53 BST 2019 741 230.85 CHIX 19225XJ2oba
Tue 13 Aug 08:13:53 BST 2019 678 230.85 CHIX 19225XJ2ob9
Tue 13 Aug 08:13:53 BST 2019 47 230.85 XLON 19225XJ2ob6
Tue 13 Aug 08:13:53 BST 2019 207 230.85 XLON 19225XJ2ob7
Tue 13 Aug 08:13:53 BST 2019 10 230.85 XLON 19225XJ2ob8
Tue 13 Aug 08:13:53 BST 2019 670 230.85 XLON 19225XJ2ob5
Tue 13 Aug 08:12:45 BST 2019 472 230.85 CHIX 19225XJ2o81
Tue 13 Aug 08:12:45 BST 2019 196 230.85 XLON 19225XJ2o80
Tue 13 Aug 08:12:37 BST 2019 410 230.85 CHIX 19225XJ2o71
Tue 13 Aug 08:12:37 BST 2019 1125 230.95 CHIX 19225XJ2o70
Tue 13 Aug 08:12:37 BST 2019 2407 230.95 XLON 19225XJ2o6z
Tue 13 Aug 08:12:37 BST 2019 279 230.95 XLON 19225XJ2o6y
Tue 13 Aug 08:12:36 BST 2019 1500 231.05 XLON 19225XJ2o6w
Tue 13 Aug 08:12:36 BST 2019 150 231.05 XLON 19225XJ2o6x
Tue 13 Aug 08:12:36 BST 2019 1500 231.05 XLON 19225XJ2o6v
Tue 13 Aug 08:12:30 BST 2019 1500 231.05 XLON 19225XJ2o6o
Tue 13 Aug 08:12:29 BST 2019 498 231.10 CHIX 19225XJ2o6l
Tue 13 Aug 08:11:37 BST 2019 400 230.75 CHIX 19225XJ2o4l
Tue 13 Aug 08:11:37 BST 2019 1789 230.75 CHIX 19225XJ2o4m
Tue 13 Aug 08:11:37 BST 2019 731 230.75 CHIX 19225XJ2o4n
Tue 13 Aug 08:11:37 BST 2019 889 230.70 BATE 19225XJ2o4j
Tue 13 Aug 08:11:37 BST 2019 41 230.75 BATE 19225XJ2o4k
Tue 13 Aug 08:11:37 BST 2019 1664 230.60 XLON 19225XJ2o4e
Tue 13 Aug 08:11:37 BST 2019 693 230.60 XLON 19225XJ2o4c
Tue 13 Aug 08:11:37 BST 2019 987 230.60 CHIX 19225XJ2o4i
Tue 13 Aug 08:11:37 BST 2019 770 230.65 CHIX 19225XJ2o4h
Tue 13 Aug 08:11:37 BST 2019 456 230.65 CHIX 19225XJ2o4f
Tue 13 Aug 08:11:01 BST 2019 150 230.50 XLON 19225XJ2o1d
Tue 13 Aug 08:10:56 BST 2019 834 230.50 CHIX 19225XJ2o19
Tue 13 Aug 08:10:56 BST 2019 1991 230.50 XLON 19225XJ2o18
Tue 13 Aug 08:10:43 BST 2019 421 230.40 CHIX 19225XJ2o0c
Tue 13 Aug 08:10:38 BST 2019 1035 230.55 CHIX 19225XJ2nz4
Tue 13 Aug 08:10:38 BST 2019 413 230.55 CHIX 19225XJ2nz5
Tue 13 Aug 08:10:09 BST 2019 679 230.60 CHIX 19225XJ2nxc
Tue 13 Aug 08:10:09 BST 2019 456 230.60 XLON 19225XJ2nxb
Tue 13 Aug 08:10:09 BST 2019 276 230.75 CHIX 19225XJ2nxa
Tue 13 Aug 08:10:09 BST 2019 505 230.70 XLON 19225XJ2nx8
Tue 13 Aug 08:10:09 BST 2019 678 230.70 CHIX 19225XJ2nx9
Tue 13 Aug 08:10:09 BST 2019 866 230.80 CHIX 19225XJ2nx7
Tue 13 Aug 08:09:52 BST 2019 1500 230.80 XLON 19225XJ2nvk
Tue 13 Aug 08:09:52 BST 2019 50 230.80 XLON 19225XJ2nvl
Tue 13 Aug 08:09:15 BST 2019 1488 230.30 CHIX 19225XJ2ntn
Tue 13 Aug 08:09:15 BST 2019 399 230.30 XLON 19225XJ2ntm
Tue 13 Aug 08:09:13 BST 2019 1500 230.30 XLON 19225XJ2ntj
Tue 13 Aug 08:09:01 BST 2019 19 230.30 CHIX 19225XJ2nsr
Tue 13 Aug 08:09:01 BST 2019 2384 230.30 XLON 19225XJ2nsp
Tue 13 Aug 08:09:01 BST 2019 238 230.30 XLON 19225XJ2nsq
Tue 13 Aug 08:08:52 BST 2019 421 230.15 CHIX 19225XJ2nsc
Tue 13 Aug 08:08:51 BST 2019 1500 230.25 XLON 19225XJ2nsb
Tue 13 Aug 08:08:50 BST 2019 1500 230.25 XLON 19225XJ2ns9
Tue 13 Aug 08:08:50 BST 2019 407 230.25 CHIX 19225XJ2ns8
Tue 13 Aug 08:07:35 BST 2019 403 229.65 CHIX 19225XJ2no5
Tue 13 Aug 08:07:32 BST 2019 88 229.70 XLON 19225XJ2nny
Tue 13 Aug 08:07:32 BST 2019 78 229.75 XLON 19225XJ2nnw
Tue 13 Aug 08:06:25 BST 2019 636 229.95 CHIX 19225XJ2nks
Tue 13 Aug 08:06:25 BST 2019 871 230.00 CHIX 19225XJ2nkr
Tue 13 Aug 08:06:12 BST 2019 673 230.05 CHIX 19225XJ2njz
Tue 13 Aug 08:05:06 BST 2019 271 229.50 XLON 19225XJ2ngb
Tue 13 Aug 08:05:05 BST 2019 344 229.55 CHIX 19225XJ2ng3
Tue 13 Aug 08:05:05 BST 2019 347 229.60 CHIX 19225XJ2ng2
Tue 13 Aug 08:04:00 BST 2019 810 229.45 CHIX 19225XJ2nby
Tue 13 Aug 08:02:44 BST 2019 516 228.85 CHIX 19225XJ2n6a
Tue 13 Aug 08:02:34 BST 2019 399 228.60 CHIX 19225XJ2n62
Tue 13 Aug 08:02:34 BST 2019 684 228.80 CHIX 19225XJ2n60
Tue 13 Aug 08:02:34 BST 2019 1012 228.80 XLON 19225XJ2n5z
Tue 13 Aug 08:01:33 BST 2019 683 228.95 CHIX 19225XJ2n2l
Tue 13 Aug 08:01:33 BST 2019 658 228.95 XLON 19225XJ2n2k
Tue 13 Aug 08:01:26 BST 2019 454 229.25 XLON 19225XJ2n29
Tue 13 Aug 08:00:25 BST 2019 262 229.50 XLON 19225XJ2mx5
Tue 13 Aug 08:00:14 BST 2019 231 229.35 XLON 19225XJ2mw3

SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 14/08/2019 07:31:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited (‘JSE’).
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.

SHOP NEWSLETTERS TRENDING CPD HUB

Follow us:

Search Articles:Advanced Search
Click a Company:
server: 172.17.0.2