GLENCORE PLC – GLN: Transactions in own shares-15 May 2019

2019/05/16 09:27:00
SENS announcement for JSE listed company: GLN
                        

GLN 201905160024A
GLN: Transactions in own shares-15 May 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
16 May 2019

Transactions in own shares-15 May 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase: 15 May 2019

Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000

Lowest price paid per share (GBp): 272.3500

Highest price paid per share (GBp): 279.9500

Volume weighted average price paid per share (GBp): 275.1375

The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 811,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,774,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company’s buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
Volume weighted
Trading venue Aggregated volume
average price

London Stock Exchange 275.0934 1,749,467

BATS 275.1292 76,939

Chi-X 275.2039 1,173,594
Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases: 15 May 2019

Investment firm: Citigroup Global Markets Limited

Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number

Wed 15 May 08:00:11 BST 2019 421 279.40 XLON 19135XJjt10

Wed 15 May 08:03:24 BST 2019 559 279.75 CHIX 19135XJju5o

Wed 15 May 08:03:24 BST 2019 14 279.75 XLON 19135XJju5n

Wed 15 May 08:03:24 BST 2019 1195 279.75 XLON 19135XJju5m

Wed 15 May 08:03:35 BST 2019 1525 279.65 XLON 19135XJju61

Wed 15 May 08:03:35 BST 2019 635 279.65 CHIX 19135XJju62

Wed 15 May 08:04:04 BST 2019 695 279.95 CHIX 19135XJju9b

Wed 15 May 08:04:12 BST 2019 468 279.65 CHIX 19135XJjub4

Wed 15 May 08:04:12 BST 2019 681 279.65 CHIX 19135XJjub2

Wed 15 May 08:04:12 BST 2019 124 279.60 XLON 19135XJjub8

Wed 15 May 08:05:01 BST 2019 239 279.65 CHIX 19135XJjugz

Wed 15 May 08:05:01 BST 2019 719 279.60 CHIX 19135XJjuh1

Wed 15 May 08:05:01 BST 2019 383 279.60 CHIX 19135XJjuh0

Wed 15 May 08:05:01 BST 2019 33 279.55 XLON 19135XJjuh2

Wed 15 May 08:05:02 BST 2019 1329 279.40 XLON 19135XJjuh3

Wed 15 May 08:05:34 BST 2019 417 279.50 CHIX 19135XJjunm

Wed 15 May 08:05:34 BST 2019 400 279.45 CHIX 19135XJjuno

Wed 15 May 08:05:34 BST 2019 457 279.40 CHIX 19135XJjunu

Wed 15 May 08:05:34 BST 2019 224 279.40 CHIX 19135XJjunt

Wed 15 May 08:05:34 BST 2019 560 279.40 CHIX 19135XJjunr
Wed 15 May 08:05:34 BST 2019 556 279.40 XLON 19135XJjunq

Wed 15 May 08:05:34 BST 2019 86 279.30 XLON 19135XJjunx

Wed 15 May 08:05:34 BST 2019 2966 279.30 XLON 19135XJjunw

Wed 15 May 08:05:34 BST 2019 308 279.30 BATE 19135XJjuny

Wed 15 May 08:05:34 BST 2019 1364 279.30 CHIX 19135XJjunz

Wed 15 May 08:05:45 BST 2019 1424 279.25 XLON 19135XJjuoj

Wed 15 May 08:05:45 BST 2019 626 279.25 CHIX 19135XJjuol

Wed 15 May 08:05:45 BST 2019 627 279.20 CHIX 19135XJjuom

Wed 15 May 08:05:45 BST 2019 1424 279.20 XLON 19135XJjuok

Wed 15 May 08:06:00 BST 2019 390 279.10 CHIX 19135XJjuqx

Wed 15 May 08:06:00 BST 2019 481 279.10 CHIX 19135XJjuqy

Wed 15 May 08:06:00 BST 2019 316 279.10 CHIX 19135XJjur1

Wed 15 May 08:06:00 BST 2019 561 279.10 CHIX 19135XJjur0

Wed 15 May 08:06:00 BST 2019 364 279.10 XLON 19135XJjuqw

Wed 15 May 08:06:06 BST 2019 515 278.65 CHIX 19135XJjurb

Wed 15 May 08:06:13 BST 2019 22 278.50 XLON 19135XJjuuh

Wed 15 May 08:06:13 BST 2019 828 278.50 XLON 19135XJjuug

Wed 15 May 08:06:13 BST 2019 26 278.50 CHIX 19135XJjuui

Wed 15 May 08:08:01 BST 2019 384 279.00 CHIX 19135XJjvdz

Wed 15 May 08:08:01 BST 2019 390 279.00 CHIX 19135XJjve1

Wed 15 May 08:08:01 BST 2019 537 279.00 CHIX 19135XJjve0

Wed 15 May 08:08:11 BST 2019 833 279.00 XLON 19135XJjvgt

Wed 15 May 08:08:11 BST 2019 561 279.00 CHIX 19135XJjvgu

Wed 15 May 08:08:14 BST 2019 561 278.85 CHIX 19135XJjvic

Wed 15 May 08:08:14 BST 2019 1206 278.85 XLON 19135XJjvib

Wed 15 May 08:08:14 BST 2019 330 278.80 CHIX 19135XJjvie

Wed 15 May 08:08:14 BST 2019 721 278.80 CHIX 19135XJjvid

Wed 15 May 08:08:18 BST 2019 1161 278.70 XLON 19135XJjvjf

Wed 15 May 08:08:18 BST 2019 562 278.70 CHIX 19135XJjvjg
Wed 15 May 08:08:18 BST 2019 226 278.70 CHIX 19135XJjvjh

Wed 15 May 08:08:41 BST 2019 562 278.35 CHIX 19135XJjvlz

Wed 15 May 08:08:41 BST 2019 555 278.35 XLON 19135XJjvlx

Wed 15 May 08:08:41 BST 2019 1 278.35 XLON 19135XJjvly

Wed 15 May 08:08:43 BST 2019 173 278.25 XLON 19135XJjvme

Wed 15 May 08:08:43 BST 2019 922 278.25 XLON 19135XJjvmd

Wed 15 May 08:08:43 BST 2019 562 278.25 CHIX 19135XJjvmf

Wed 15 May 08:09:16 BST 2019 218 278.30 XLON 19135XJjvpo

Wed 15 May 08:09:16 BST 2019 146 278.30 XLON 19135XJjvpp

Wed 15 May 08:09:16 BST 2019 562 278.30 CHIX 19135XJjvpq

Wed 15 May 08:09:28 BST 2019 535 278.25 CHIX 19135XJjvqg

Wed 15 May 08:09:32 BST 2019 524 278.20 CHIX 19135XJjvqo

Wed 15 May 08:09:32 BST 2019 425 278.20 XLON 19135XJjvqp

Wed 15 May 08:09:32 BST 2019 563 278.20 CHIX 19135XJjvqq

Wed 15 May 08:09:51 BST 2019 215 278.25 XLON 19135XJjvro

Wed 15 May 08:09:51 BST 2019 667 278.25 CHIX 19135XJjvrp

Wed 15 May 08:09:53 BST 2019 710 278.15 XLON 19135XJjvrw

Wed 15 May 08:09:53 BST 2019 563 278.15 CHIX 19135XJjvrx

Wed 15 May 08:09:53 BST 2019 502 278.15 CHIX 19135XJjvry

Wed 15 May 08:09:58 BST 2019 921 278.00 XLON 19135XJjvsq

Wed 15 May 08:09:58 BST 2019 285 278.00 CHIX 19135XJjvss

Wed 15 May 08:09:58 BST 2019 563 278.00 CHIX 19135XJjvsr

Wed 15 May 08:10:01 BST 2019 439 277.95 CHIX 19135XJjvt0

Wed 15 May 08:10:01 BST 2019 522 277.95 CHIX 19135XJjvsz

Wed 15 May 08:10:10 BST 2019 176 277.95 CHIX 19135XJjvu0

Wed 15 May 08:10:13 BST 2019 526 277.95 CHIX 19135XJjvuc

Wed 15 May 08:10:13 BST 2019 341 277.95 CHIX 19135XJjvub

Wed 15 May 08:10:30 BST 2019 638 277.85 CHIX 19135XJjvwr

Wed 15 May 08:10:55 BST 2019 122 277.65 XLON 19135XJjvzk
Wed 15 May 08:10:55 BST 2019 584 277.65 CHIX 19135XJjvzl

Wed 15 May 08:11:45 BST 2019 510 277.95 XLON 19135XJjw5e

Wed 15 May 08:12:03 BST 2019 1303 277.65 XLON 19135XJjw86

Wed 15 May 08:12:03 BST 2019 599 277.65 CHIX 19135XJjw87

Wed 15 May 08:12:03 BST 2019 879 277.60 XLON 19135XJjw88

Wed 15 May 08:12:11 BST 2019 1131 277.50 XLON 19135XJjw9i

Wed 15 May 08:12:11 BST 2019 564 277.50 CHIX 19135XJjw9j

Wed 15 May 08:12:15 BST 2019 500 277.30 CHIX 19135XJjwa7

Wed 15 May 08:12:47 BST 2019 614 277.05 XLON 19135XJjwbq

Wed 15 May 08:14:40 BST 2019 1767 276.80 XLON 19135XJjwkt

Wed 15 May 08:14:40 BST 2019 736 276.80 CHIX 19135XJjwkv

Wed 15 May 08:15:59 BST 2019 409 277.00 CHIX 19135XJjwsu

Wed 15 May 08:16:12 BST 2019 1077 276.85 XLON 19135XJjwug

Wed 15 May 08:16:12 BST 2019 565 276.85 CHIX 19135XJjwuh

Wed 15 May 08:16:32 BST 2019 699 276.85 CHIX 19135XJjwx3

Wed 15 May 08:16:46 BST 2019 272 276.80 CHIX 19135XJjwyh

Wed 15 May 08:16:46 BST 2019 565 276.80 CHIX 19135XJjwyg

Wed 15 May 08:16:46 BST 2019 569 276.80 XLON 19135XJjwyf

Wed 15 May 08:16:47 BST 2019 859 276.70 CHIX 19135XJjwyi

Wed 15 May 08:16:54 BST 2019 517 276.60 CHIX 19135XJjwza

Wed 15 May 08:16:54 BST 2019 489 276.60 CHIX 19135XJjwzb

Wed 15 May 08:17:02 BST 2019 7 276.45 XLON 19135XJjwzv

Wed 15 May 08:17:02 BST 2019 257 276.45 XLON 19135XJjwzs

Wed 15 May 08:17:02 BST 2019 642 276.45 CHIX 19135XJjwzw

Wed 15 May 08:17:03 BST 2019 831 276.30 XLON 19135XJjx0p

Wed 15 May 08:17:03 BST 2019 566 276.30 CHIX 19135XJjx0q

Wed 15 May 08:17:22 BST 2019 539 276.25 XLON 19135XJjx2p

Wed 15 May 08:17:22 BST 2019 567 276.25 CHIX 19135XJjx2r

Wed 15 May 08:17:24 BST 2019 913 276.10 CHIX 19135XJjx3l
Wed 15 May 08:17:24 BST 2019 765 276.15 CHIX 19135XJjx3k

Wed 15 May 08:17:24 BST 2019 2191 276.10 XLON 19135XJjx3j

Wed 15 May 08:17:24 BST 2019 5 276.15 XLON 19135XJjx3i

Wed 15 May 08:17:24 BST 2019 520 276.10 CHIX 19135XJjx3m

Wed 15 May 08:18:05 BST 2019 567 275.95 CHIX 19135XJjx9m

Wed 15 May 08:18:05 BST 2019 41 275.95 XLON 19135XJjx9l

Wed 15 May 08:18:05 BST 2019 1041 275.95 XLON 19135XJjx9k

Wed 15 May 08:18:05 BST 2019 788 276.00 XLON 19135XJjx9n

Wed 15 May 08:18:11 BST 2019 502 276.00 CHIX 19135XJjxa0

Wed 15 May 08:18:18 BST 2019 505 276.00 CHIX 19135XJjxb2

Wed 15 May 08:18:35 BST 2019 792 276.00 CHIX 19135XJjxe5

Wed 15 May 08:18:45 BST 2019 341 276.00 CHIX 19135XJjxfa

Wed 15 May 08:18:45 BST 2019 245 276.00 CHIX 19135XJjxfb

Wed 15 May 08:19:01 BST 2019 2207 276.05 XLON 19135XJjxi3

Wed 15 May 08:19:01 BST 2019 919 276.05 CHIX 19135XJjxi4

Wed 15 May 08:19:04 BST 2019 635 276.00 CHIX 19135XJjxic

Wed 15 May 08:19:04 BST 2019 712 275.95 XLON 19135XJjxif

Wed 15 May 08:19:04 BST 2019 567 275.95 CHIX 19135XJjxii

Wed 15 May 08:19:04 BST 2019 458 275.95 CHIX 19135XJjxig

Wed 15 May 08:19:04 BST 2019 567 275.90 CHIX 19135XJjxij

Wed 15 May 08:19:11 BST 2019 1098 275.90 XLON 19135XJjxj1

Wed 15 May 08:20:12 BST 2019 29 275.95 XLON 19135XJjxrt

Wed 15 May 08:20:12 BST 2019 550 275.95 XLON 19135XJjxrs

Wed 15 May 08:20:12 BST 2019 567 275.95 CHIX 19135XJjxru

Wed 15 May 08:20:34 BST 2019 1500 276.10 XLON 19135XJjxts

Wed 15 May 08:20:34 BST 2019 1700 276.10 XLON 19135XJjxtr

Wed 15 May 08:20:34 BST 2019 114 276.10 CHIX 19135XJjxtt

Wed 15 May 08:22:19 BST 2019 520 276.60 CHIX 19135XJjybz

Wed 15 May 08:22:40 BST 2019 650 276.80 XLON 19135XJjyeb
Wed 15 May 08:22:40 BST 2019 106 276.80 CHIX 19135XJjyec

Wed 15 May 08:23:07 BST 2019 667 276.90 XLON 19135XJjyg6

Wed 15 May 08:23:07 BST 2019 1224 276.90 XLON 19135XJjyg5

Wed 15 May 08:23:07 BST 2019 549 276.90 XLON 19135XJjyg3

Wed 15 May 08:23:07 BST 2019 273 276.90 BATE 19135XJjyg8

Wed 15 May 08:23:10 BST 2019 100 276.90 CHIX 19135XJjyh8

Wed 15 May 08:23:10 BST 2019 1000 276.90 CHIX 19135XJjyh7

Wed 15 May 08:23:10 BST 2019 1500 276.90 XLON 19135XJjyh9

Wed 15 May 08:23:10 BST 2019 1400 276.90 XLON 19135XJjyha

Wed 15 May 08:23:11 BST 2019 650 276.90 CHIX 19135XJjyhm

Wed 15 May 08:23:11 BST 2019 1000 276.90 CHIX 19135XJjyhl

Wed 15 May 08:23:12 BST 2019 1183 276.80 XLON 19135XJjyhq

Wed 15 May 08:23:12 BST 2019 565 276.80 CHIX 19135XJjyhr

Wed 15 May 08:23:12 BST 2019 350 276.85 XLON 19135XJjyhs

Wed 15 May 08:23:12 BST 2019 50 276.90 BATE 19135XJjyhu

Wed 15 May 08:23:12 BST 2019 700 276.90 BATE 19135XJjyht

Wed 15 May 08:23:14 BST 2019 390 276.75 CHIX 19135XJjyib

Wed 15 May 08:23:14 BST 2019 1587 276.70 XLON 19135XJjyic

Wed 15 May 08:23:14 BST 2019 718 276.70 CHIX 19135XJjyie

Wed 15 May 08:23:14 BST 2019 662 276.70 CHIX 19135XJjyid

Wed 15 May 08:23:23 BST 2019 514 276.65 CHIX 19135XJjyjn

Wed 15 May 08:23:36 BST 2019 303 276.60 XLON 19135XJjylj

Wed 15 May 08:23:36 BST 2019 608 276.60 CHIX 19135XJjylk

Wed 15 May 08:24:02 BST 2019 776 276.65 CHIX 19135XJjyp9

Wed 15 May 08:24:11 BST 2019 385 276.55 CHIX 19135XJjyq5

Wed 15 May 08:24:11 BST 2019 1000 276.60 CHIX 19135XJjyq6

Wed 15 May 08:24:14 BST 2019 505 276.55 CHIX 19135XJjyqi

Wed 15 May 08:24:47 BST 2019 380 277.00 XLON 19135XJjyu4

Wed 15 May 08:24:47 BST 2019 1500 277.00 XLON 19135XJjyu3
Wed 15 May 08:24:47 BST 2019 1700 277.00 XLON 19135XJjyu6

Wed 15 May 08:24:47 BST 2019 1500 277.00 XLON 19135XJjyu5

Wed 15 May 08:24:52 BST 2019 371 276.80 CHIX 19135XJjyug

Wed 15 May 08:24:54 BST 2019 497 276.80 CHIX 19135XJjyv0

Wed 15 May 08:25:10 BST 2019 159 276.80 XLON 19135XJjyxv

Wed 15 May 08:25:10 BST 2019 391 276.75 CHIX 19135XJjyxy

Wed 15 May 08:25:16 BST 2019 387 276.65 CHIX 19135XJjyys

Wed 15 May 08:25:16 BST 2019 32 276.75 XLON 19135XJjyyw

Wed 15 May 08:25:16 BST 2019 668 276.75 XLON 19135XJjyyv

Wed 15 May 08:25:16 BST 2019 1500 276.75 XLON 19135XJjyyu

Wed 15 May 08:25:16 BST 2019 319 276.65 CHIX 19135XJjyz1

Wed 15 May 08:25:16 BST 2019 611 276.60 CHIX 19135XJjyz6

Wed 15 May 08:25:16 BST 2019 10 276.65 XLON 19135XJjyz5

Wed 15 May 08:25:16 BST 2019 643 276.65 XLON 19135XJjyz8

Wed 15 May 08:25:16 BST 2019 1500 276.65 XLON 19135XJjyz7

Wed 15 May 08:25:24 BST 2019 537 276.60 XLON 19135XJjz01

Wed 15 May 08:25:24 BST 2019 795 276.60 XLON 19135XJjz02

Wed 15 May 08:25:24 BST 2019 566 276.55 CHIX 19135XJjz03

Wed 15 May 08:25:29 BST 2019 201 276.55 XLON 19135XJjz0x

Wed 15 May 08:25:36 BST 2019 65 276.55 CHIX 19135XJjz2h

Wed 15 May 08:25:36 BST 2019 544 276.55 CHIX 19135XJjz2k

Wed 15 May 08:25:36 BST 2019 277 276.55 CHIX 19135XJjz2i

Wed 15 May 08:25:36 BST 2019 196 276.50 XLON 19135XJjz2l

Wed 15 May 08:25:36 BST 2019 29 276.50 CHIX 19135XJjz2q

Wed 15 May 08:25:36 BST 2019 616 276.50 CHIX 19135XJjz2o

Wed 15 May 08:25:36 BST 2019 218 276.50 CHIX 19135XJjz2t

Wed 15 May 08:25:36 BST 2019 290 276.50 CHIX 19135XJjz2r

Wed 15 May 08:25:37 BST 2019 487 276.55 XLON 19135XJjz36

Wed 15 May 08:25:37 BST 2019 566 276.55 CHIX 19135XJjz37
Wed 15 May 08:25:43 BST 2019 528 276.55 CHIX 19135XJjz3m

Wed 15 May 08:26:05 BST 2019 20 276.55 XLON 19135XJjz5t

Wed 15 May 08:26:05 BST 2019 888 276.50 XLON 19135XJjz5u

Wed 15 May 08:26:05 BST 2019 566 276.50 CHIX 19135XJjz5v

Wed 15 May 08:26:10 BST 2019 541 276.50 CHIX 19135XJjz6t

Wed 15 May 08:26:32 BST 2019 708 276.45 CHIX 19135XJjza1

Wed 15 May 08:26:32 BST 2019 536 276.45 CHIX 19135XJjza0

Wed 15 May 08:26:32 BST 2019 759 276.40 XLON 19135XJjz9z

Wed 15 May 08:26:32 BST 2019 566 276.40 CHIX 19135XJjza2

Wed 15 May 08:26:32 BST 2019 998 276.35 XLON 19135XJjza3

Wed 15 May 08:26:32 BST 2019 566 276.35 CHIX 19135XJjza4

Wed 15 May 08:26:48 BST 2019 567 276.05 CHIX 19135XJjzbb

Wed 15 May 08:26:48 BST 2019 522 276.05 XLON 19135XJjzba

Wed 15 May 08:26:48 BST 2019 38 276.05 XLON 19135XJjzb9

Wed 15 May 08:26:59 BST 2019 500 276.05 XLON 19135XJjzcj

Wed 15 May 08:26:59 BST 2019 933 276.05 XLON 19135XJjzck

Wed 15 May 08:27:10 BST 2019 417 276.05 CHIX 19135XJjzd2

Wed 15 May 08:27:10 BST 2019 339 276.05 CHIX 19135XJjzd1

Wed 15 May 08:27:10 BST 2019 634 276.05 CHIX 19135XJjzd0

Wed 15 May 08:27:10 BST 2019 93 275.95 XLON 19135XJjzd3

Wed 15 May 08:28:05 BST 2019 168 276.05 XLON 19135XJjzg2

Wed 15 May 08:28:05 BST 2019 585 276.05 XLON 19135XJjzg1

Wed 15 May 08:28:05 BST 2019 271 276.05 CHIX 19135XJjzg4

Wed 15 May 08:28:05 BST 2019 567 276.05 CHIX 19135XJjzg3

Wed 15 May 08:28:05 BST 2019 333 276.10 BATE 19135XJjzg6

Wed 15 May 08:28:05 BST 2019 317 276.10 CHIX 19135XJjzg7

Wed 15 May 08:28:05 BST 2019 1000 276.10 CHIX 19135XJjzg5

Wed 15 May 08:28:14 BST 2019 685 275.95 CHIX 19135XJjzha

Wed 15 May 08:28:15 BST 2019 335 275.85 XLON 19135XJjzhb
Wed 15 May 08:28:15 BST 2019 226 275.85 XLON 19135XJjzhc

Wed 15 May 08:28:15 BST 2019 567 275.85 CHIX 19135XJjzhd

Wed 15 May 08:28:21 BST 2019 1500 275.95 XLON 19135XJjzhz

Wed 15 May 08:28:21 BST 2019 609 275.95 XLON 19135XJjzi2

Wed 15 May 08:28:21 BST 2019 92 275.95 XLON 19135XJjzi1

Wed 15 May 08:28:22 BST 2019 1556 275.95 CHIX 19135XJjzib

Wed 15 May 08:28:37 BST 2019 27 276.00 XLON 19135XJjzjj

Wed 15 May 08:28:45 BST 2019 607 276.00 CHIX 19135XJjzjy

Wed 15 May 08:28:45 BST 2019 1500 275.95 XLON 19135XJjzjz

Wed 15 May 08:28:45 BST 2019 150 275.95 XLON 19135XJjzk0

Wed 15 May 08:28:53 BST 2019 567 276.00 CHIX 19135XJjzkj

Wed 15 May 08:28:53 BST 2019 1127 276.00 XLON 19135XJjzki

Wed 15 May 08:29:21 BST 2019 1091 275.90 XLON 19135XJjzlz

Wed 15 May 08:29:21 BST 2019 567 275.90 CHIX 19135XJjzm0

Wed 15 May 08:29:21 BST 2019 70 275.95 XLON 19135XJjzm3

Wed 15 May 08:29:21 BST 2019 537 275.95 XLON 19135XJjzm2

Wed 15 May 08:29:21 BST 2019 1500 275.95 XLON 19135XJjzm1

Wed 15 May 08:29:36 BST 2019 536 276.00 CHIX 19135XJjzmw

Wed 15 May 08:29:46 BST 2019 395 275.95 XLON 19135XJjzn8

Wed 15 May 08:29:46 BST 2019 1500 276.00 XLON 19135XJjznd

Wed 15 May 08:29:49 BST 2019 137 275.85 CHIX 19135XJjzoh

Wed 15 May 08:29:49 BST 2019 262 275.85 CHIX 19135XJjzok

Wed 15 May 08:29:49 BST 2019 824 275.85 CHIX 19135XJjzoj

Wed 15 May 08:29:49 BST 2019 362 275.85 CHIX 19135XJjzoi

Wed 15 May 08:30:12 BST 2019 419 275.85 XLON 19135XJjzqs

Wed 15 May 08:30:12 BST 2019 98 275.85 XLON 19135XJjzqu

Wed 15 May 08:30:12 BST 2019 928 275.85 XLON 19135XJjzqt

Wed 15 May 08:30:12 BST 2019 567 275.85 CHIX 19135XJjzqw

Wed 15 May 08:30:12 BST 2019 567 275.85 CHIX 19135XJjzqv
Wed 15 May 08:30:14 BST 2019 2021 275.75 XLON 19135XJjzr5

Wed 15 May 08:30:14 BST 2019 814 275.75 CHIX 19135XJjzr6

Wed 15 May 08:30:23 BST 2019 568 275.65 CHIX 19135XJjzsf

Wed 15 May 08:30:23 BST 2019 859 275.65 XLON 19135XJjzse

Wed 15 May 08:30:32 BST 2019 1246 275.65 XLON 19135XJjzt9

Wed 15 May 08:30:32 BST 2019 572 275.65 CHIX 19135XJjzta

Wed 15 May 08:31:03 BST 2019 797 275.65 XLON 19135XJjzxa

Wed 15 May 08:31:03 BST 2019 723 275.65 XLON 19135XJjzxb

Wed 15 May 08:31:03 BST 2019 574 275.65 CHIX 19135XJjzxd

Wed 15 May 08:31:03 BST 2019 635 275.65 CHIX 19135XJjzxc

Wed 15 May 08:31:03 BST 2019 308 275.60 BATE 19135XJjzxf

Wed 15 May 08:31:03 BST 2019 706 275.60 CHIX 19135XJjzxg

Wed 15 May 08:31:03 BST 2019 656 275.60 CHIX 19135XJjzxh

Wed 15 May 08:31:03 BST 2019 2963 275.60 XLON 19135XJjzxe

Wed 15 May 08:31:03 BST 2019 390 275.55 CHIX 19135XJjzxi

Wed 15 May 08:31:03 BST 2019 207 275.55 CHIX 19135XJjzxj

Wed 15 May 08:31:13 BST 2019 596 275.50 CHIX 19135XJjzzd

Wed 15 May 08:31:13 BST 2019 6 275.50 XLON 19135XJjzzc

Wed 15 May 08:31:33 BST 2019 467 275.60 XLON 19135XJk023

Wed 15 May 08:31:33 BST 2019 568 275.60 CHIX 19135XJk024

Wed 15 May 08:31:47 BST 2019 256 275.55 CHIX 19135XJk03j

Wed 15 May 08:31:51 BST 2019 698 275.50 XLON 19135XJk03s

Wed 15 May 08:32:13 BST 2019 884 275.60 CHIX 19135XJk05t

Wed 15 May 08:33:14 BST 2019 567 275.80 CHIX 19135XJk0eo

Wed 15 May 08:33:14 BST 2019 1209 275.80 XLON 19135XJk0en

Wed 15 May 08:33:14 BST 2019 1500 275.80 XLON 19135XJk0ep

Wed 15 May 08:33:15 BST 2019 770 275.75 XLON 19135XJk0eu

Wed 15 May 08:33:15 BST 2019 60 275.75 XLON 19135XJk0ev

Wed 15 May 08:33:15 BST 2019 568 275.75 CHIX 19135XJk0ex
Wed 15 May 08:33:16 BST 2019 520 275.75 CHIX 19135XJk0ey

Wed 15 May 08:33:20 BST 2019 497 275.70 XLON 19135XJk0f4

Wed 15 May 08:33:20 BST 2019 568 275.70 CHIX 19135XJk0f9

Wed 15 May 08:33:20 BST 2019 22 275.65 XLON 19135XJk0f6

Wed 15 May 08:33:20 BST 2019 592 275.65 XLON 19135XJk0f5

Wed 15 May 08:33:20 BST 2019 64 275.65 XLON 19135XJk0f8

Wed 15 May 08:33:20 BST 2019 122 275.65 XLON 19135XJk0f7

Wed 15 May 08:33:20 BST 2019 515 275.65 CHIX 19135XJk0fb

Wed 15 May 08:33:20 BST 2019 568 275.65 CHIX 19135XJk0fa

Wed 15 May 08:33:27 BST 2019 55 275.80 XLON 19135XJk0fu

Wed 15 May 08:33:27 BST 2019 675 275.80 CHIX 19135XJk0fw

Wed 15 May 08:33:27 BST 2019 1562 275.80 XLON 19135XJk0fv

Wed 15 May 08:33:27 BST 2019 778 275.75 CHIX 19135XJk0fx

Wed 15 May 08:33:28 BST 2019 629 275.70 CHIX 19135XJk0fz

Wed 15 May 08:33:28 BST 2019 278 275.70 XLON 19135XJk0fy

Wed 15 May 08:33:29 BST 2019 15 275.70 XLON 19135XJk0g4

Wed 15 May 08:33:38 BST 2019 339 275.80 CHIX 19135XJk0gp

Wed 15 May 08:34:22 BST 2019 567 275.80 CHIX 19135XJk0q7

Wed 15 May 08:34:22 BST 2019 257 275.80 CHIX 19135XJk0qa

Wed 15 May 08:34:22 BST 2019 1077 275.80 XLON 19135XJk0q4

Wed 15 May 08:34:38 BST 2019 192 275.70 XLON 19135XJk0sm

Wed 15 May 08:34:38 BST 2019 1246 275.70 XLON 19135XJk0sl

Wed 15 May 08:34:38 BST 2019 573 275.70 CHIX 19135XJk0sn

Wed 15 May 08:34:39 BST 2019 1 275.70 XLON 19135XJk0so

Wed 15 May 08:34:40 BST 2019 526 275.65 CHIX 19135XJk0sx

Wed 15 May 08:34:49 BST 2019 763 275.55 CHIX 19135XJk0u1

Wed 15 May 08:34:49 BST 2019 834 275.60 XLON 19135XJk0u2

Wed 15 May 08:34:49 BST 2019 568 275.60 CHIX 19135XJk0u3

Wed 15 May 08:34:50 BST 2019 257 275.55 CHIX 19135XJk0u4
Wed 15 May 08:35:00 BST 2019 76 275.35 XLON 19135XJk0us

Wed 15 May 08:35:00 BST 2019 2090 275.35 XLON 19135XJk0ur

Wed 15 May 08:35:00 BST 2019 870 275.35 CHIX 19135XJk0ut

Wed 15 May 08:35:00 BST 2019 1 275.35 CHIX 19135XJk0uu

Wed 15 May 08:35:01 BST 2019 457 275.30 CHIX 19135XJk0uv

Wed 15 May 08:35:17 BST 2019 1462 275.25 XLON 19135XJk0vi

Wed 15 May 08:35:18 BST 2019 156 275.25 XLON 19135XJk0vn

Wed 15 May 08:35:18 BST 2019 636 275.25 CHIX 19135XJk0vo

Wed 15 May 08:35:33 BST 2019 1491 275.20 XLON 19135XJk0x0

Wed 15 May 08:35:33 BST 2019 280 275.20 XLON 19135XJk0x2

Wed 15 May 08:35:33 BST 2019 738 275.20 CHIX 19135XJk0x4

Wed 15 May 08:35:33 BST 2019 230 275.20 CHIX 19135XJk0x7

Wed 15 May 08:35:33 BST 2019 770 275.20 CHIX 19135XJk0x9

Wed 15 May 08:35:33 BST 2019 87 275.20 XLON 19135XJk0xb

Wed 15 May 08:35:46 BST 2019 535 275.15 XLON 19135XJk0z2

Wed 15 May 08:36:01 BST 2019 231 275.05 BATE 19135XJk121

Wed 15 May 08:36:01 BST 2019 2225 275.05 XLON 19135XJk120

Wed 15 May 08:36:01 BST 2019 1023 275.05 CHIX 19135XJk122

Wed 15 May 08:36:36 BST 2019 1236 275.25 XLON 19135XJk19d

Wed 15 May 08:36:51 BST 2019 1082 275.20 XLON 19135XJk1c2

Wed 15 May 08:36:51 BST 2019 569 275.20 CHIX 19135XJk1c3

Wed 15 May 08:37:02 BST 2019 569 275.15 CHIX 19135XJk1du

Wed 15 May 08:37:02 BST 2019 972 275.15 XLON 19135XJk1dt

Wed 15 May 08:37:05 BST 2019 569 275.10 CHIX 19135XJk1e9

Wed 15 May 08:37:05 BST 2019 521 275.10 CHIX 19135XJk1e7

Wed 15 May 08:37:05 BST 2019 1146 275.10 XLON 19135XJk1e6

Wed 15 May 08:37:22 BST 2019 569 275.25 CHIX 19135XJk1ib

Wed 15 May 08:37:36 BST 2019 813 275.20 CHIX 19135XJk1js

Wed 15 May 08:37:36 BST 2019 1951 275.20 XLON 19135XJk1jq
Wed 15 May 08:37:36 BST 2019 22 275.20 XLON 19135XJk1jr

Wed 15 May 08:37:40 BST 2019 1017 275.15 XLON 19135XJk1l2

Wed 15 May 08:37:40 BST 2019 569 275.15 CHIX 19135XJk1l3

Wed 15 May 08:37:41 BST 2019 569 275.10 CHIX 19135XJk1l7

Wed 15 May 08:37:41 BST 2019 569 275.10 CHIX 19135XJk1l8

Wed 15 May 08:37:41 BST 2019 450 275.10 XLON 19135XJk1la

Wed 15 May 08:37:41 BST 2019 613 275.10 XLON 19135XJk1l9

Wed 15 May 08:37:43 BST 2019 769 275.10 CHIX 19135XJk1lm

Wed 15 May 08:37:46 BST 2019 569 275.05 CHIX 19135XJk1m9

Wed 15 May 08:37:46 BST 2019 1167 275.05 XLON 19135XJk1m8

Wed 15 May 08:37:46 BST 2019 4529 275.00 XLON 19135XJk1mc

Wed 15 May 08:37:46 BST 2019 426 275.00 XLON 19135XJk1md

Wed 15 May 08:37:46 BST 2019 1786 275.00 XLON 19135XJk1me

Wed 15 May 08:37:46 BST 2019 1605 275.00 CHIX 19135XJk1mg

Wed 15 May 08:37:46 BST 2019 699 275.00 BATE 19135XJk1mf

Wed 15 May 08:37:46 BST 2019 1491 275.00 CHIX 19135XJk1mh

Wed 15 May 08:37:46 BST 2019 441 275.00 CHIX 19135XJk1mi

Wed 15 May 08:38:26 BST 2019 1842 275.50 XLON 19135XJk1uo

Wed 15 May 08:38:26 BST 2019 767 275.50 CHIX 19135XJk1up

Wed 15 May 08:38:31 BST 2019 151 275.30 XLON 19135XJk1v5

Wed 15 May 08:39:00 BST 2019 363 275.30 BATE 19135XJk208

Wed 15 May 08:39:00 BST 2019 1607 275.30 CHIX 19135XJk209

Wed 15 May 08:39:00 BST 2019 3497 275.30 XLON 19135XJk207

Wed 15 May 08:39:01 BST 2019 722 275.15 XLON 19135XJk20f

Wed 15 May 08:39:01 BST 2019 950 275.15 XLON 19135XJk20g

Wed 15 May 08:39:21 BST 2019 68 275.20 XLON 19135XJk229

Wed 15 May 08:39:53 BST 2019 324 275.10 CHIX 19135XJk269

Wed 15 May 08:39:58 BST 2019 390 274.95 XLON 19135XJk26m

Wed 15 May 08:39:58 BST 2019 10 274.95 XLON 19135XJk26n
Wed 15 May 08:39:58 BST 2019 569 274.95 CHIX 19135XJk26o

Wed 15 May 08:40:33 BST 2019 229 275.05 BATE 19135XJk2ax

Wed 15 May 08:40:33 BST 2019 2205 275.05 XLON 19135XJk2av

Wed 15 May 08:40:33 BST 2019 1014 275.05 CHIX 19135XJk2aw

Wed 15 May 08:40:50 BST 2019 276 274.85 CHIX 19135XJk2cr

Wed 15 May 08:42:08 BST 2019 87 275.25 XLON 19135XJk2la

Wed 15 May 08:42:08 BST 2019 1975 275.25 XLON 19135XJk2l9

Wed 15 May 08:42:08 BST 2019 823 275.25 CHIX 19135XJk2lb

Wed 15 May 08:42:20 BST 2019 300 275.05 XLON 19135XJk2mi

Wed 15 May 08:42:20 BST 2019 84 275.05 XLON 19135XJk2mj

Wed 15 May 08:42:20 BST 2019 569 275.05 CHIX 19135XJk2mk

Wed 15 May 08:43:19 BST 2019 2377 275.35 XLON 19135XJk2sb

Wed 15 May 08:43:19 BST 2019 247 275.35 BATE 19135XJk2sd

Wed 15 May 08:43:19 BST 2019 1093 275.35 CHIX 19135XJk2sc

Wed 15 May 08:43:19 BST 2019 15 275.25 XLON 19135XJk2si

Wed 15 May 08:43:40 BST 2019 772 275.25 CHIX 19135XJk2vw

Wed 15 May 08:44:02 BST 2019 883 275.30 CHIX 19135XJk2zf

Wed 15 May 08:44:05 BST 2019 200 275.25 CHIX 19135XJk301

Wed 15 May 08:44:05 BST 2019 73 275.25 CHIX 19135XJk302

Wed 15 May 08:44:11 BST 2019 937 275.20 XLON 19135XJk30e

Wed 15 May 08:44:11 BST 2019 335 275.20 CHIX 19135XJk30f

Wed 15 May 08:44:11 BST 2019 234 275.20 CHIX 19135XJk30g

Wed 15 May 08:44:12 BST 2019 562 275.15 XLON 19135XJk30m

Wed 15 May 08:44:12 BST 2019 68 275.15 XLON 19135XJk30o

Wed 15 May 08:44:12 BST 2019 712 275.15 XLON 19135XJk30n

Wed 15 May 08:44:12 BST 2019 821 275.15 CHIX 19135XJk30q

Wed 15 May 08:44:12 BST 2019 585 275.15 CHIX 19135XJk30p

Wed 15 May 08:44:15 BST 2019 482 275.10 CHIX 19135XJk31h

Wed 15 May 08:44:15 BST 2019 662 275.10 CHIX 19135XJk31i
Wed 15 May 08:44:43 BST 2019 1368 275.05 XLON 19135XJk333

Wed 15 May 08:44:43 BST 2019 193 275.05 XLON 19135XJk334

Wed 15 May 08:44:43 BST 2019 628 275.05 CHIX 19135XJk336

Wed 15 May 08:44:45 BST 2019 1726 274.90 XLON 19135XJk348

Wed 15 May 08:44:45 BST 2019 33 274.90 XLON 19135XJk349

Wed 15 May 08:45:02 BST 2019 763 275.00 CHIX 19135XJk36i

Wed 15 May 08:45:02 BST 2019 28 275.00 XLON 19135XJk36h

Wed 15 May 08:45:17 BST 2019 270 274.95 XLON 19135XJk37p

Wed 15 May 08:45:21 BST 2019 385 274.95 XLON 19135XJk380

Wed 15 May 08:45:21 BST 2019 569 274.95 CHIX 19135XJk381

Wed 15 May 08:45:21 BST 2019 787 274.90 CHIX 19135XJk382

Wed 15 May 08:45:23 BST 2019 511 274.90 CHIX 19135XJk38a

Wed 15 May 08:45:24 BST 2019 569 274.85 CHIX 19135XJk38i

Wed 15 May 08:45:24 BST 2019 569 274.85 CHIX 19135XJk38g

Wed 15 May 08:45:24 BST 2019 264 274.85 CHIX 19135XJk38h

Wed 15 May 08:45:24 BST 2019 608 274.85 XLON 19135XJk38b

Wed 15 May 08:45:24 BST 2019 450 274.85 XLON 19135XJk38e

Wed 15 May 08:45:24 BST 2019 139 274.85 XLON 19135XJk38d

Wed 15 May 08:45:35 BST 2019 573 274.75 CHIX 19135XJk3ah

Wed 15 May 08:45:35 BST 2019 136 274.75 XLON 19135XJk3af

Wed 15 May 08:45:35 BST 2019 1111 274.75 XLON 19135XJk3ag

Wed 15 May 08:45:57 BST 2019 1000 274.60 XLON 19135XJk3ce

Wed 15 May 08:45:57 BST 2019 570 274.60 CHIX 19135XJk3cf

Wed 15 May 08:45:57 BST 2019 435 274.60 CHIX 19135XJk3cg

Wed 15 May 08:46:33 BST 2019 291 274.50 CHIX 19135XJk3fu

Wed 15 May 08:46:33 BST 2019 570 274.50 CHIX 19135XJk3fs

Wed 15 May 08:46:33 BST 2019 570 274.50 CHIX 19135XJk3ft

Wed 15 May 08:46:33 BST 2019 593 274.50 XLON 19135XJk3fo

Wed 15 May 08:46:33 BST 2019 3 274.50 XLON 19135XJk3fp
Wed 15 May 08:46:33 BST 2019 1125 274.50 XLON 19135XJk3fr

Wed 15 May 08:46:33 BST 2019 380 274.45 XLON 19135XJk3fv

Wed 15 May 08:46:33 BST 2019 570 274.45 CHIX 19135XJk3fw

Wed 15 May 08:46:35 BST 2019 200 274.30 XLON 19135XJk3gp

Wed 15 May 08:47:57 BST 2019 1292 274.70 XLON 19135XJk3ni

Wed 15 May 08:47:57 BST 2019 346 274.70 CHIX 19135XJk3nk

Wed 15 May 08:47:57 BST 2019 593 274.70 CHIX 19135XJk3nj

Wed 15 May 08:47:57 BST 2019 1319 274.65 CHIX 19135XJk3o4

Wed 15 May 08:47:57 BST 2019 298 274.65 BATE 19135XJk3o2

Wed 15 May 08:47:57 BST 2019 2867 274.65 XLON 19135XJk3o0

Wed 15 May 08:47:58 BST 2019 570 274.55 CHIX 19135XJk3om

Wed 15 May 08:47:58 BST 2019 12 274.55 XLON 19135XJk3ok

Wed 15 May 08:47:58 BST 2019 793 274.55 XLON 19135XJk3oh

Wed 15 May 08:48:48 BST 2019 522 275.00 XLON 19135XJk3tl

Wed 15 May 08:48:48 BST 2019 569 275.00 CHIX 19135XJk3tm

Wed 15 May 08:48:52 BST 2019 569 274.90 CHIX 19135XJk3ur

Wed 15 May 08:48:52 BST 2019 822 274.90 XLON 19135XJk3uq

Wed 15 May 08:49:23 BST 2019 1500 274.90 XLON 19135XJk3y2

Wed 15 May 08:49:23 BST 2019 704 274.90 CHIX 19135XJk3y4

Wed 15 May 08:49:30 BST 2019 470 274.85 XLON 19135XJk3zk

Wed 15 May 08:49:30 BST 2019 569 274.85 CHIX 19135XJk3zl

Wed 15 May 08:49:47 BST 2019 569 274.90 CHIX 19135XJk41o

Wed 15 May 08:49:47 BST 2019 508 274.90 XLON 19135XJk41n

Wed 15 May 08:49:52 BST 2019 192 274.80 XLON 19135XJk42n

Wed 15 May 08:49:52 BST 2019 343 274.80 XLON 19135XJk42p

Wed 15 May 08:49:52 BST 2019 472 274.80 XLON 19135XJk42o

Wed 15 May 08:49:52 BST 2019 21 274.80 XLON 19135XJk42r

Wed 15 May 08:49:52 BST 2019 196 274.80 XLON 19135XJk42s

Wed 15 May 08:49:52 BST 2019 326 274.80 XLON 19135XJk42q
Wed 15 May 08:49:52 BST 2019 570 274.80 CHIX 19135XJk42t

Wed 15 May 08:49:52 BST 2019 570 274.80 CHIX 19135XJk42u

Wed 15 May 08:50:02 BST 2019 273 274.65 CHIX 19135XJk44b

Wed 15 May 08:50:02 BST 2019 517 274.65 CHIX 19135XJk44a

Wed 15 May 08:51:34 BST 2019 392 274.95 BATE 19135XJk4c6

Wed 15 May 08:51:34 BST 2019 1738 274.95 CHIX 19135XJk4c7

Wed 15 May 08:51:34 BST 2019 342 274.95 CHIX 19135XJk4c8

Wed 15 May 08:51:34 BST 2019 3783 274.95 XLON 19135XJk4c3

Wed 15 May 08:51:34 BST 2019 154 274.95 XLON 19135XJk4c4

Wed 15 May 08:51:34 BST 2019 307 274.95 XLON 19135XJk4c5

Wed 15 May 08:51:34 BST 2019 1 274.95 CHIX 19135XJk4c9

Wed 15 May 08:51:34 BST 2019 610 274.95 CHIX 19135XJk4ca

Wed 15 May 08:51:34 BST 2019 226 274.95 CHIX 19135XJk4cb

Wed 15 May 08:53:13 BST 2019 627 275.00 CHIX 19135XJk4ja

Wed 15 May 08:53:15 BST 2019 1554 274.95 CHIX 19135XJk4jo

Wed 15 May 08:53:15 BST 2019 2075 274.95 XLON 19135XJk4jm

Wed 15 May 08:53:15 BST 2019 1215 274.95 XLON 19135XJk4jn

Wed 15 May 08:53:40 BST 2019 532 275.05 CHIX 19135XJk4lq

Wed 15 May 08:54:17 BST 2019 98 275.05 XLON 19135XJk4oh

Wed 15 May 08:54:17 BST 2019 796 275.05 CHIX 19135XJk4oi

Wed 15 May 08:54:17 BST 2019 738 275.05 CHIX 19135XJk4oj

Wed 15 May 08:54:30 BST 2019 569 275.00 CHIX 19135XJk4p3

Wed 15 May 08:54:30 BST 2019 518 275.00 XLON 19135XJk4p2

Wed 15 May 08:54:30 BST 2019 609 275.00 XLON 19135XJk4p0

Wed 15 May 08:54:30 BST 2019 153 275.00 XLON 19135XJk4p1

Wed 15 May 08:54:30 BST 2019 569 275.00 CHIX 19135XJk4p4

Wed 15 May 08:55:00 BST 2019 719 274.95 XLON 19135XJk4rr

Wed 15 May 08:55:00 BST 2019 52 274.95 XLON 19135XJk4rs

Wed 15 May 08:55:00 BST 2019 197 274.95 XLON 19135XJk4rp
Wed 15 May 08:55:00 BST 2019 92 274.95 XLON 19135XJk4rq

Wed 15 May 08:55:00 BST 2019 91 274.95 XLON 19135XJk4ro

Wed 15 May 08:55:00 BST 2019 569 274.95 CHIX 19135XJk4ru

Wed 15 May 08:55:00 BST 2019 351 274.95 BATE 19135XJk4rt

Wed 15 May 08:55:11 BST 2019 19 274.80 XLON 19135XJk4uf

Wed 15 May 08:55:11 BST 2019 301 274.80 CHIX 19135XJk4uj

Wed 15 May 08:55:11 BST 2019 533 274.80 CHIX 19135XJk4ug

Wed 15 May 08:55:11 BST 2019 137 274.75 XLON 19135XJk4uo

Wed 15 May 08:55:11 BST 2019 836 274.75 XLON 19135XJk4up

Wed 15 May 08:55:11 BST 2019 744 274.75 XLON 19135XJk4um

Wed 15 May 08:55:58 BST 2019 895 274.95 XLON 19135XJk4y0

Wed 15 May 08:55:58 BST 2019 569 274.95 CHIX 19135XJk4y1

Wed 15 May 08:55:58 BST 2019 453 274.95 CHIX 19135XJk4y2

Wed 15 May 08:55:58 BST 2019 123 274.95 XLON 19135XJk4y3

Wed 15 May 08:55:58 BST 2019 580 274.90 CHIX 19135XJk4y5

Wed 15 May 08:55:58 BST 2019 1264 274.90 XLON 19135XJk4y4

Wed 15 May 08:56:12 BST 2019 268 274.90 CHIX 19135XJk4zc

Wed 15 May 08:56:14 BST 2019 504 274.85 CHIX 19135XJk4zd

Wed 15 May 08:56:50 BST 2019 1677 274.95 XLON 19135XJk55h

Wed 15 May 08:56:50 BST 2019 699 274.95 CHIX 19135XJk55i

Wed 15 May 08:58:14 BST 2019 522 275.10 CHIX 19135XJk5ck

Wed 15 May 08:58:14 BST 2019 1000 275.10 CHIX 19135XJk5cl

Wed 15 May 08:58:20 BST 2019 1454 275.00 XLON 19135XJk5dp

Wed 15 May 08:58:20 BST 2019 636 275.00 CHIX 19135XJk5dq

Wed 15 May 08:58:39 BST 2019 690 275.10 CHIX 19135XJk5ey

Wed 15 May 08:58:39 BST 2019 1656 275.10 XLON 19135XJk5ex

Wed 15 May 08:59:07 BST 2019 871 275.05 CHIX 19135XJk5hk

Wed 15 May 08:59:07 BST 2019 277 275.05 CHIX 19135XJk5hj

Wed 15 May 08:59:27 BST 2019 569 275.05 CHIX 19135XJk5jt
Wed 15 May 08:59:27 BST 2019 546 275.05 XLON 19135XJk5js

Wed 15 May 08:59:30 BST 2019 203 275.10 XLON 19135XJk5jw

Wed 15 May 08:59:30 BST 2019 2038 275.10 XLON 19135XJk5jv

Wed 15 May 08:59:44 BST 2019 643 275.15 CHIX 19135XJk5ks

Wed 15 May 09:00:07 BST 2019 165 275.10 XLON 19135XJk5nu

Wed 15 May 09:00:07 BST 2019 1200 275.10 XLON 19135XJk5nt

Wed 15 May 09:00:07 BST 2019 398 275.10 XLON 19135XJk5nv

Wed 15 May 09:00:07 BST 2019 569 275.10 CHIX 19135XJk5ny

Wed 15 May 09:00:07 BST 2019 569 275.10 CHIX 19135XJk5nw

Wed 15 May 09:00:07 BST 2019 253 275.10 CHIX 19135XJk5nx

Wed 15 May 09:00:37 BST 2019 906 275.20 CHIX 19135XJk5qz

Wed 15 May 09:00:37 BST 2019 2175 275.20 XLON 19135XJk5qy

Wed 15 May 09:00:41 BST 2019 457 275.15 XLON 19135XJk5ry

Wed 15 May 09:00:41 BST 2019 186 275.15 XLON 19135XJk5rz

Wed 15 May 09:01:03 BST 2019 494 275.20 CHIX 19135XJk5u3

Wed 15 May 09:01:03 BST 2019 974 275.20 XLON 19135XJk5u2

Wed 15 May 09:01:34 BST 2019 183 275.15 XLON 19135XJk5xe

Wed 15 May 09:01:38 BST 2019 200 275.15 XLON 19135XJk5xl

Wed 15 May 09:01:41 BST 2019 588 275.15 XLON 19135XJk5xo

Wed 15 May 09:01:56 BST 2019 174 275.15 XLON 19135XJk5zb

Wed 15 May 09:01:56 BST 2019 842 275.15 XLON 19135XJk5zc

Wed 15 May 09:01:56 BST 2019 364 275.15 CHIX 19135XJk5zi

Wed 15 May 09:01:56 BST 2019 569 275.15 CHIX 19135XJk5zj

Wed 15 May 09:01:56 BST 2019 777 275.15 CHIX 19135XJk5zg

Wed 15 May 09:01:56 BST 2019 253 275.15 CHIX 19135XJk5zh

Wed 15 May 09:01:56 BST 2019 569 275.15 CHIX 19135XJk5ze

Wed 15 May 09:01:56 BST 2019 569 275.15 CHIX 19135XJk5zf

Wed 15 May 09:01:56 BST 2019 399 275.15 CHIX 19135XJk5zd

Wed 15 May 09:02:12 BST 2019 32 275.20 CHIX 19135XJk629
Wed 15 May 09:02:36 BST 2019 2205 275.15 XLON 19135XJk64m

Wed 15 May 09:02:36 BST 2019 124 275.15 XLON 19135XJk64n

Wed 15 May 09:02:36 BST 2019 345 275.15 CHIX 19135XJk64p

Wed 15 May 09:02:36 BST 2019 727 275.15 CHIX 19135XJk64q

Wed 15 May 09:02:36 BST 2019 918 275.15 CHIX 19135XJk64o

Wed 15 May 09:02:36 BST 2019 276 275.15 CHIX 19135XJk64u

Wed 15 May 09:03:09 BST 2019 664 275.25 CHIX 19135XJk68b

Wed 15 May 09:03:12 BST 2019 128 275.25 CHIX 19135XJk68l

Wed 15 May 09:03:12 BST 2019 595 275.25 CHIX 19135XJk68m

Wed 15 May 09:03:12 BST 2019 992 275.20 XLON 19135XJk68k

Wed 15 May 09:03:12 BST 2019 569 275.20 CHIX 19135XJk68n

Wed 15 May 09:03:22 BST 2019 90 275.15 XLON 19135XJk69k

Wed 15 May 09:03:22 BST 2019 480 275.15 CHIX 19135XJk69m

Wed 15 May 09:03:22 BST 2019 214 275.15 CHIX 19135XJk69n

Wed 15 May 09:03:22 BST 2019 820 275.15 CHIX 19135XJk69l

Wed 15 May 09:03:28 BST 2019 50 275.15 XLON 19135XJk6a4

Wed 15 May 09:04:10 BST 2019 635 275.30 CHIX 19135XJk6e8

Wed 15 May 09:04:24 BST 2019 431 275.30 XLON 19135XJk6ff

Wed 15 May 09:04:24 BST 2019 609 275.30 XLON 19135XJk6fe

Wed 15 May 09:04:24 BST 2019 567 275.30 CHIX 19135XJk6fh

Wed 15 May 09:04:24 BST 2019 568 275.30 CHIX 19135XJk6fg

Wed 15 May 09:04:26 BST 2019 1 275.30 CHIX 19135XJk6fn

Wed 15 May 09:04:26 BST 2019 416 275.30 CHIX 19135XJk6fo

Wed 15 May 09:04:26 BST 2019 396 275.25 BATE 19135XJk6ge

Wed 15 May 09:04:26 BST 2019 627 275.25 XLON 19135XJk6gc

Wed 15 May 09:04:26 BST 2019 3188 275.25 XLON 19135XJk6gd

Wed 15 May 09:04:26 BST 2019 1753 275.25 CHIX 19135XJk6gf

Wed 15 May 09:04:29 BST 2019 1068 275.20 XLON 19135XJk6ha

Wed 15 May 09:04:29 BST 2019 569 275.20 CHIX 19135XJk6hd
Wed 15 May 09:04:29 BST 2019 264 275.20 CHIX 19135XJk6hb

Wed 15 May 09:04:45 BST 2019 172 275.15 XLON 19135XJk6j4

Wed 15 May 09:04:45 BST 2019 697 275.15 CHIX 19135XJk6j5

Wed 15 May 09:05:04 BST 2019 1672 275.15 XLON 19135XJk6l5

Wed 15 May 09:05:04 BST 2019 260 275.15 CHIX 19135XJk6l6

Wed 15 May 09:05:04 BST 2019 682 275.15 CHIX 19135XJk6l7

Wed 15 May 09:05:04 BST 2019 1 275.15 CHIX 19135XJk6l8

Wed 15 May 09:05:05 BST 2019 1046 275.10 CHIX 19135XJk6lh

Wed 15 May 09:05:08 BST 2019 2398 275.10 XLON 19135XJk6m8

Wed 15 May 09:05:08 BST 2019 2835 275.10 XLON 19135XJk6m5

Wed 15 May 09:05:08 BST 2019 1103 275.10 CHIX 19135XJk6mi

Wed 15 May 09:05:08 BST 2019 249 275.10 BATE 19135XJk6mg

Wed 15 May 09:05:08 BST 2019 257 275.10 CHIX 19135XJk6mc

Wed 15 May 09:05:08 BST 2019 294 275.10 BATE 19135XJk6mb

Wed 15 May 09:05:08 BST 2019 135 275.10 XLON 19135XJk6mk

Wed 15 May 09:05:34 BST 2019 647 274.90 CHIX 19135XJk6p2

Wed 15 May 09:05:34 BST 2019 1550 274.90 XLON 19135XJk6p1

Wed 15 May 09:06:02 BST 2019 21 274.70 XLON 19135XJk6vp

Wed 15 May 09:06:02 BST 2019 1104 274.70 XLON 19135XJk6vo

Wed 15 May 09:06:02 BST 2019 570 274.70 CHIX 19135XJk6vq

Wed 15 May 09:06:02 BST 2019 663 274.60 XLON 19135XJk6vr

Wed 15 May 09:06:12 BST 2019 791 274.55 CHIX 19135XJk6xq

Wed 15 May 09:06:18 BST 2019 737 274.50 CHIX 19135XJk6yr

Wed 15 May 09:06:25 BST 2019 787 274.20 CHIX 19135XJk6zf

Wed 15 May 09:06:33 BST 2019 668 274.15 CHIX 19135XJk705

Wed 15 May 09:06:33 BST 2019 322 274.20 CHIX 19135XJk703

Wed 15 May 09:06:33 BST 2019 571 274.20 CHIX 19135XJk701

Wed 15 May 09:06:33 BST 2019 1603 274.15 XLON 19135XJk700

Wed 15 May 09:06:33 BST 2019 843 274.20 XLON 19135XJk6zz
Wed 15 May 09:07:32 BST 2019 1082 274.20 XLON 19135XJk78x

Wed 15 May 09:07:32 BST 2019 571 274.20 CHIX 19135XJk78y

Wed 15 May 09:07:32 BST 2019 935 274.15 XLON 19135XJk78z

Wed 15 May 09:07:32 BST 2019 769 274.15 CHIX 19135XJk790

Wed 15 May 09:07:32 BST 2019 571 274.15 CHIX 19135XJk791

Wed 15 May 09:08:02 BST 2019 1166 274.20 XLON 19135XJk7da

Wed 15 May 09:08:02 BST 2019 571 274.20 CHIX 19135XJk7db

Wed 15 May 09:08:29 BST 2019 1802 274.20 XLON 19135XJk7fk

Wed 15 May 09:08:29 BST 2019 15 274.20 XLON 19135XJk7fl

Wed 15 May 09:08:29 BST 2019 751 274.20 CHIX 19135XJk7fm

Wed 15 May 09:08:29 BST 2019 850 274.15 CHIX 19135XJk7fs

Wed 15 May 09:08:29 BST 2019 637 274.15 CHIX 19135XJk7fq

Wed 15 May 09:08:29 BST 2019 571 274.15 CHIX 19135XJk7fr

Wed 15 May 09:08:29 BST 2019 1388 274.15 XLON 19135XJk7fo

Wed 15 May 09:08:29 BST 2019 506 274.15 XLON 19135XJk7fp

Wed 15 May 09:09:04 BST 2019 550 274.05 CHIX 19135XJk7jq

Wed 15 May 09:09:10 BST 2019 4184 274.00 XLON 19135XJk7kh

Wed 15 May 09:09:10 BST 2019 1922 274.00 CHIX 19135XJk7ki

Wed 15 May 09:09:10 BST 2019 434 274.00 BATE 19135XJk7kj

Wed 15 May 09:11:10 BST 2019 568 274.55 XLON 19135XJk833

Wed 15 May 09:11:10 BST 2019 570 274.55 CHIX 19135XJk834

Wed 15 May 09:11:15 BST 2019 216 274.45 BATE 19135XJk845

Wed 15 May 09:11:15 BST 2019 18 274.45 XLON 19135XJk844

Wed 15 May 09:11:15 BST 2019 2078 274.45 XLON 19135XJk843

Wed 15 May 09:11:15 BST 2019 956 274.45 CHIX 19135XJk846

Wed 15 May 09:11:19 BST 2019 744 274.40 CHIX 19135XJk84d

Wed 15 May 09:11:46 BST 2019 268 274.45 CHIX 19135XJk86k

Wed 15 May 09:11:57 BST 2019 477 274.45 CHIX 19135XJk877

Wed 15 May 09:11:57 BST 2019 298 274.45 CHIX 19135XJk878
Wed 15 May 09:11:58 BST 2019 727 274.40 XLON 19135XJk879

Wed 15 May 09:11:58 BST 2019 529 274.40 XLON 19135XJk87a

Wed 15 May 09:11:58 BST 2019 570 274.40 CHIX 19135XJk87c

Wed 15 May 09:11:58 BST 2019 570 274.40 CHIX 19135XJk87b

Wed 15 May 09:12:01 BST 2019 269 274.35 CHIX 19135XJk87n

Wed 15 May 09:12:05 BST 2019 895 274.25 CHIX 19135XJk886

Wed 15 May 09:12:05 BST 2019 571 274.25 CHIX 19135XJk887

Wed 15 May 09:12:05 BST 2019 2147 274.25 XLON 19135XJk884

Wed 15 May 09:12:05 BST 2019 405 274.25 XLON 19135XJk885

Wed 15 May 09:12:08 BST 2019 271 274.20 BATE 19135XJk88r

Wed 15 May 09:12:08 BST 2019 1179 274.20 CHIX 19135XJk88t

Wed 15 May 09:12:08 BST 2019 880 274.20 CHIX 19135XJk88s

Wed 15 May 09:12:08 BST 2019 19 274.20 CHIX 19135XJk88u

Wed 15 May 09:12:08 BST 2019 2110 274.20 XLON 19135XJk88n

Wed 15 May 09:12:08 BST 2019 1995 274.20 XLON 19135XJk88o

Wed 15 May 09:12:08 BST 2019 611 274.20 XLON 19135XJk88p

Wed 15 May 09:12:08 BST 2019 203 274.20 XLON 19135XJk88q

Wed 15 May 09:13:34 BST 2019 570 274.45 CHIX 19135XJk8eh

Wed 15 May 09:13:34 BST 2019 391 274.45 XLON 19135XJk8eg

Wed 15 May 09:14:14 BST 2019 1140 274.45 XLON 19135XJk8hk

Wed 15 May 09:14:14 BST 2019 570 274.45 CHIX 19135XJk8hl

Wed 15 May 09:14:14 BST 2019 467 274.45 CHIX 19135XJk8hm

Wed 15 May 09:15:07 BST 2019 623 274.60 XLON 19135XJk8m7

Wed 15 May 09:15:07 BST 2019 1272 274.60 XLON 19135XJk8m8

Wed 15 May 09:15:07 BST 2019 790 274.60 CHIX 19135XJk8m9

Wed 15 May 09:15:08 BST 2019 1733 274.50 XLON 19135XJk8mw

Wed 15 May 09:15:08 BST 2019 706 274.50 CHIX 19135XJk8my

Wed 15 May 09:15:08 BST 2019 723 274.50 CHIX 19135XJk8mx

Wed 15 May 09:16:52 BST 2019 166 275.00 XLON 19135XJk8x4
Wed 15 May 09:17:04 BST 2019 1033 274.90 XLON 19135XJk8yi

Wed 15 May 09:17:04 BST 2019 1791 274.95 XLON 19135XJk8yh

Wed 15 May 09:17:04 BST 2019 746 274.95 CHIX 19135XJk8yj

Wed 15 May 09:17:04 BST 2019 295 274.90 BATE 19135XJk8yl

Wed 15 May 09:17:04 BST 2019 2838 274.90 XLON 19135XJk8yk

Wed 15 May 09:17:04 BST 2019 339 274.90 CHIX 19135XJk8ym

Wed 15 May 09:17:04 BST 2019 1305 274.90 CHIX 19135XJk8yo

Wed 15 May 09:17:04 BST 2019 230 274.90 CHIX 19135XJk8yn

Wed 15 May 09:17:48 BST 2019 384 274.90 CHIX 19135XJk93x

Wed 15 May 09:17:48 BST 2019 276 274.90 CHIX 19135XJk93y

Wed 15 May 09:17:48 BST 2019 1585 274.90 XLON 19135XJk93w

Wed 15 May 09:18:14 BST 2019 728 274.85 CHIX 19135XJk96t

Wed 15 May 09:18:14 BST 2019 569 274.85 CHIX 19135XJk96r

Wed 15 May 09:18:14 BST 2019 1063 274.85 XLON 19135XJk96p

Wed 15 May 09:18:14 BST 2019 631 274.85 CHIX 19135XJk96v

Wed 15 May 09:18:39 BST 2019 720 274.80 XLON 19135XJk98u

Wed 15 May 09:18:39 BST 2019 1091 274.80 XLON 19135XJk98s

Wed 15 May 09:18:39 BST 2019 380 274.80 XLON 19135XJk98t

Wed 15 May 09:18:39 BST 2019 427 274.80 XLON 19135XJk98v

Wed 15 May 09:18:39 BST 2019 570 274.80 CHIX 19135XJk98y

Wed 15 May 09:18:39 BST 2019 570 274.80 CHIX 19135XJk98w

Wed 15 May 09:18:39 BST 2019 570 274.80 CHIX 19135XJk98x

Wed 15 May 09:18:43 BST 2019 580 274.75 CHIX 19135XJk99r

Wed 15 May 09:18:43 BST 2019 389 274.75 CHIX 19135XJk99s

Wed 15 May 09:18:43 BST 2019 570 274.75 CHIX 19135XJk99q

Wed 15 May 09:18:43 BST 2019 38 274.75 XLON 19135XJk99x

Wed 15 May 09:18:43 BST 2019 8 274.75 XLON 19135XJk99y

Wed 15 May 09:18:43 BST 2019 7 274.75 XLON 19135XJk99v

Wed 15 May 09:18:43 BST 2019 115 274.75 XLON 19135XJk99w
Wed 15 May 09:18:43 BST 2019 349 274.75 XLON 19135XJk99t

Wed 15 May 09:18:43 BST 2019 675 274.75 XLON 19135XJk99u

Wed 15 May 09:18:57 BST 2019 1670 274.65 XLON 19135XJk9bf

Wed 15 May 09:18:57 BST 2019 1592 274.65 XLON 19135XJk9bh

Wed 15 May 09:18:57 BST 2019 696 274.65 CHIX 19135XJk9bi

Wed 15 May 09:18:57 BST 2019 663 274.65 CHIX 19135XJk9bj

Wed 15 May 09:19:59 BST 2019 2854 274.50 XLON 19135XJk9hc

Wed 15 May 09:20:59 BST 2019 993 274.80 XLON 19135XJk9n7

Wed 15 May 09:20:59 BST 2019 570 274.80 CHIX 19135XJk9n8

Wed 15 May 09:21:21 BST 2019 73 274.80 CHIX 19135XJk9oj

Wed 15 May 09:21:21 BST 2019 570 274.80 CHIX 19135XJk9oi

Wed 15 May 09:21:21 BST 2019 614 274.80 XLON 19135XJk9oh

Wed 15 May 09:21:36 BST 2019 570 274.75 CHIX 19135XJk9q0

Wed 15 May 09:21:36 BST 2019 570 274.75 CHIX 19135XJk9pz

Wed 15 May 09:21:36 BST 2019 840 274.75 XLON 19135XJk9py

Wed 15 May 09:21:36 BST 2019 452 274.75 XLON 19135XJk9px

Wed 15 May 09:24:21 BST 2019 60 275.05 XLON 19135XJka62

Wed 15 May 09:24:21 BST 2019 495 275.05 XLON 19135XJka61

Wed 15 May 09:24:21 BST 2019 1796 275.05 XLON 19135XJka60

Wed 15 May 09:24:21 BST 2019 3144 275.00 XLON 19135XJka63

Wed 15 May 09:24:21 BST 2019 569 275.05 CHIX 19135XJka65

Wed 15 May 09:24:21 BST 2019 748 275.05 CHIX 19135XJka64

Wed 15 May 09:24:22 BST 2019 979 275.00 CHIX 19135XJka66

Wed 15 May 09:24:34 BST 2019 326 275.00 BATE 19135XJka83

Wed 15 May 09:24:39 BST 2019 465 275.00 CHIX 19135XJka8z

Wed 15 May 09:24:39 BST 2019 731 275.00 CHIX 19135XJka92

Wed 15 May 09:24:39 BST 2019 368 275.00 CHIX 19135XJka91

Wed 15 May 09:24:39 BST 2019 436 275.00 CHIX 19135XJka90

Wed 15 May 09:24:39 BST 2019 508 275.00 CHIX 19135XJka94
Wed 15 May 09:24:39 BST 2019 58 275.00 CHIX 19135XJka93

Wed 15 May 09:24:39 BST 2019 82 275.00 XLON 19135XJka8y

Wed 15 May 09:24:39 BST 2019 636 274.95 CHIX 19135XJka95

Wed 15 May 09:26:25 BST 2019 366 275.45 CHIX 19135XJkako

Wed 15 May 09:27:21 BST 2019 715 275.55 CHIX 19135XJkap9

Wed 15 May 09:27:21 BST 2019 572 275.55 CHIX 19135XJkapa

Wed 15 May 09:27:21 BST 2019 1716 275.55 XLON 19135XJkap8

Wed 15 May 09:27:26 BST 2019 269 275.50 CHIX 19135XJkapx

Wed 15 May 09:27:36 BST 2019 350 275.75 BATE 19135XJkar6

Wed 15 May 09:27:36 BST 2019 750 275.75 BATE 19135XJkar5

Wed 15 May 09:28:05 BST 2019 7 275.65 XLON 19135XJkasd

Wed 15 May 09:28:05 BST 2019 2309 275.65 XLON 19135XJkasc

Wed 15 May 09:28:05 BST 2019 1062 275.65 CHIX 19135XJkasg

Wed 15 May 09:28:05 BST 2019 534 275.65 CHIX 19135XJkase

Wed 15 May 09:28:05 BST 2019 240 275.65 BATE 19135XJkasf

Wed 15 May 09:28:19 BST 2019 818 275.80 XLON 19135XJkat6

Wed 15 May 09:28:19 BST 2019 567 275.80 CHIX 19135XJkat8

Wed 15 May 09:28:50 BST 2019 448 275.75 CHIX 19135XJkauf

Wed 15 May 09:28:50 BST 2019 886 275.75 CHIX 19135XJkaue

Wed 15 May 09:29:01 BST 2019 635 275.80 CHIX 19135XJkavh

Wed 15 May 09:29:01 BST 2019 1426 275.80 XLON 19135XJkavg

Wed 15 May 09:29:21 BST 2019 868 275.75 CHIX 19135XJkax9

Wed 15 May 09:29:21 BST 2019 2081 275.75 XLON 19135XJkax8

Wed 15 May 09:29:23 BST 2019 51 275.75 XLON 19135XJkaxd

Wed 15 May 09:29:23 BST 2019 366 275.75 CHIX 19135XJkaxe

Wed 15 May 09:29:23 BST 2019 609 275.70 CHIX 19135XJkaxf

Wed 15 May 09:30:20 BST 2019 757 275.70 CHIX 19135XJkb1e

Wed 15 May 09:30:21 BST 2019 9 275.70 XLON 19135XJkb1f

Wed 15 May 09:30:40 BST 2019 4 275.70 XLON 19135XJkb39
Wed 15 May 09:30:43 BST 2019 269 275.70 CHIX 19135XJkb3f

Wed 15 May 09:30:57 BST 2019 1000 275.70 CHIX 19135XJkb4t

Wed 15 May 09:31:21 BST 2019 1216 275.75 XLON 19135XJkb6n

Wed 15 May 09:31:21 BST 2019 705 275.80 XLON 19135XJkb6o

Wed 15 May 09:31:21 BST 2019 332 275.80 CHIX 19135XJkb6p

Wed 15 May 09:31:21 BST 2019 1500 275.80 XLON 19135XJkb6q

Wed 15 May 09:31:21 BST 2019 30 275.80 XLON 19135XJkb6r

Wed 15 May 09:31:21 BST 2019 1000 275.80 CHIX 19135XJkb6t

Wed 15 May 09:32:41 BST 2019 241 275.70 XLON 19135XJkbfo

Wed 15 May 09:32:41 BST 2019 18 275.70 XLON 19135XJkbfn

Wed 15 May 09:32:41 BST 2019 453 275.70 XLON 19135XJkbfl

Wed 15 May 09:32:41 BST 2019 160 275.70 XLON 19135XJkbfg

Wed 15 May 09:32:41 BST 2019 253 275.70 XLON 19135XJkbfd

Wed 15 May 09:32:41 BST 2019 288 275.70 BATE 19135XJkbfr

Wed 15 May 09:32:41 BST 2019 568 275.70 CHIX 19135XJkbfx

Wed 15 May 09:32:41 BST 2019 1273 275.70 CHIX 19135XJkbfw

Wed 15 May 09:32:41 BST 2019 856 275.70 CHIX 19135XJkbfv

Wed 15 May 09:32:41 BST 2019 568 275.70 CHIX 19135XJkbfu

Wed 15 May 09:32:41 BST 2019 647 275.70 CHIX 19135XJkbft

Wed 15 May 09:32:41 BST 2019 663 275.70 XLON 19135XJkbfq

Wed 15 May 09:32:41 BST 2019 2530 275.70 XLON 19135XJkbfp

Wed 15 May 09:32:41 BST 2019 524 275.70 XLON 19135XJkbg6

Wed 15 May 09:32:44 BST 2019 1365 275.60 XLON 19135XJkbgp

Wed 15 May 09:32:44 BST 2019 627 275.60 CHIX 19135XJkbgq

Wed 15 May 09:32:45 BST 2019 836 275.55 CHIX 19135XJkbgv

Wed 15 May 09:32:45 BST 2019 2004 275.55 XLON 19135XJkbgu

Wed 15 May 09:32:45 BST 2019 251 275.50 BATE 19135XJkbgw

Wed 15 May 09:32:50 BST 2019 856 275.50 CHIX 19135XJkbhb

Wed 15 May 09:33:30 BST 2019 85 275.65 XLON 19135XJkbmb
Wed 15 May 09:33:34 BST 2019 745 275.60 XLON 19135XJkbmh

Wed 15 May 09:34:03 BST 2019 894 275.75 XLON 19135XJkbog

Wed 15 May 09:34:05 BST 2019 400 275.75 CHIX 19135XJkboi

Wed 15 May 09:34:05 BST 2019 168 275.75 CHIX 19135XJkboj

Wed 15 May 09:34:08 BST 2019 142 275.70 XLON 19135XJkbor

Wed 15 May 09:34:08 BST 2019 1000 275.70 XLON 19135XJkbos

Wed 15 May 09:34:08 BST 2019 633 275.75 CHIX 19135XJkbot

Wed 15 May 09:34:17 BST 2019 499 275.70 XLON 19135XJkbpx

Wed 15 May 09:34:17 BST 2019 684 275.70 CHIX 19135XJkbpz

Wed 15 May 09:34:17 BST 2019 304 275.70 CHIX 19135XJkbq0

Wed 15 May 09:34:17 BST 2019 395 275.70 CHIX 19135XJkbq2

Wed 15 May 09:35:00 BST 2019 181 275.65 CHIX 19135XJkbul

Wed 15 May 09:35:09 BST 2019 1576 275.60 XLON 19135XJkbvz

Wed 15 May 09:35:09 BST 2019 615 275.60 XLON 19135XJkbw1

Wed 15 May 09:35:09 BST 2019 89 275.60 XLON 19135XJkbw0

Wed 15 May 09:35:09 BST 2019 657 275.60 CHIX 19135XJkbw2

Wed 15 May 09:35:09 BST 2019 568 275.60 CHIX 19135XJkbw3

Wed 15 May 09:35:33 BST 2019 568 275.50 CHIX 19135XJkbzn

Wed 15 May 09:35:33 BST 2019 419 275.50 XLON 19135XJkbzm

Wed 15 May 09:35:33 BST 2019 12 275.45 XLON 19135XJkbzo

Wed 15 May 09:36:38 BST 2019 845 275.55 CHIX 19135XJkc46

Wed 15 May 09:36:38 BST 2019 2028 275.55 XLON 19135XJkc44

Wed 15 May 09:36:54 BST 2019 1045 275.50 XLON 19135XJkc4v

Wed 15 May 09:36:54 BST 2019 568 275.50 CHIX 19135XJkc4x

Wed 15 May 09:36:54 BST 2019 876 275.50 CHIX 19135XJkc4w

Wed 15 May 09:37:10 BST 2019 263 275.50 CHIX 19135XJkc6a

Wed 15 May 09:37:10 BST 2019 23 275.50 XLON 19135XJkc69

Wed 15 May 09:37:45 BST 2019 270 275.45 CHIX 19135XJkc84

Wed 15 May 09:38:14 BST 2019 962 275.40 XLON 19135XJkc9p
Wed 15 May 09:38:14 BST 2019 119 275.40 XLON 19135XJkc9r

Wed 15 May 09:38:14 BST 2019 22 275.40 XLON 19135XJkc9q

Wed 15 May 09:38:29 BST 2019 667 275.45 CHIX 19135XJkcaq

Wed 15 May 09:38:29 BST 2019 568 275.45 CHIX 19135XJkcap

Wed 15 May 09:38:29 BST 2019 799 275.45 XLON 19135XJkcao

Wed 15 May 09:38:33 BST 2019 665 275.40 XLON 19135XJkcb7

Wed 15 May 09:38:33 BST 2019 557 275.40 CHIX 19135XJkcbc

Wed 15 May 09:38:33 BST 2019 568 275.40 CHIX 19135XJkcbb

Wed 15 May 09:38:33 BST 2019 333 275.40 CHIX 19135XJkcba

Wed 15 May 09:38:33 BST 2019 568 275.40 CHIX 19135XJkcb9

Wed 15 May 09:38:33 BST 2019 1 275.40 CHIX 19135XJkcbg

Wed 15 May 09:38:33 BST 2019 568 275.35 CHIX 19135XJkcbl

Wed 15 May 09:38:33 BST 2019 736 275.35 CHIX 19135XJkcbk

Wed 15 May 09:38:33 BST 2019 797 275.35 CHIX 19135XJkcbj

Wed 15 May 09:38:33 BST 2019 242 275.35 CHIX 19135XJkcbi

Wed 15 May 09:38:33 BST 2019 568 275.35 CHIX 19135XJkcbh

Wed 15 May 09:38:33 BST 2019 52 275.35 XLON 19135XJkcbf

Wed 15 May 09:38:33 BST 2019 387 275.35 XLON 19135XJkcbe

Wed 15 May 09:38:33 BST 2019 733 275.35 XLON 19135XJkcbd

Wed 15 May 09:38:33 BST 2019 115 275.40 CHIX 19135XJkcbm

Wed 15 May 09:39:01 BST 2019 783 275.40 XLON 19135XJkcdk

Wed 15 May 09:39:01 BST 2019 568 275.40 CHIX 19135XJkcdm

Wed 15 May 09:39:01 BST 2019 588 275.35 CHIX 19135XJkcdn

Wed 15 May 09:39:01 BST 2019 374 275.35 CHIX 19135XJkcdo

Wed 15 May 09:39:01 BST 2019 8 275.35 XLON 19135XJkcdl

Wed 15 May 09:39:24 BST 2019 561 275.30 XLON 19135XJkcfg

Wed 15 May 09:39:24 BST 2019 603 275.30 XLON 19135XJkcff

Wed 15 May 09:39:24 BST 2019 568 275.30 CHIX 19135XJkcfj

Wed 15 May 09:39:24 BST 2019 568 275.30 CHIX 19135XJkcfi
Wed 15 May 09:39:24 BST 2019 226 275.30 XLON 19135XJkcfh

Wed 15 May 09:40:10 BST 2019 1971 275.25 XLON 19135XJkchb

Wed 15 May 09:40:10 BST 2019 821 275.25 CHIX 19135XJkchc

Wed 15 May 09:40:54 BST 2019 392 275.25 CHIX 19135XJkcms

Wed 15 May 09:41:09 BST 2019 1463 275.20 XLON 19135XJkco0

Wed 15 May 09:41:09 BST 2019 1314 275.20 XLON 19135XJkco3

Wed 15 May 09:41:09 BST 2019 140 275.20 XLON 19135XJkco2

Wed 15 May 09:41:09 BST 2019 521 275.20 XLON 19135XJkco1

Wed 15 May 09:41:09 BST 2019 360 275.20 CHIX 19135XJkco5

Wed 15 May 09:41:09 BST 2019 827 275.20 CHIX 19135XJkco4

Wed 15 May 09:41:09 BST 2019 243 275.20 CHIX 19135XJkco6

Wed 15 May 09:42:17 BST 2019 1822 275.05 XLON 19135XJkcvv

Wed 15 May 09:42:17 BST 2019 359 275.05 XLON 19135XJkcvw

Wed 15 May 09:42:17 BST 2019 827 275.05 CHIX 19135XJkcvy

Wed 15 May 09:42:17 BST 2019 909 275.05 CHIX 19135XJkcvx

Wed 15 May 09:42:21 BST 2019 67 275.00 XLON 19135XJkcwb

Wed 15 May 09:42:21 BST 2019 2180 275.00 XLON 19135XJkcwc

Wed 15 May 09:42:21 BST 2019 232 275.00 BATE 19135XJkcwe

Wed 15 May 09:42:21 BST 2019 1033 275.00 CHIX 19135XJkcwf

Wed 15 May 09:42:21 BST 2019 1 275.00 BATE 19135XJkcwg

Wed 15 May 09:42:24 BST 2019 482 274.95 CHIX 19135XJkcwp

Wed 15 May 09:44:01 BST 2019 1883 275.15 XLON 19135XJkd5n

Wed 15 May 09:44:01 BST 2019 784 275.15 CHIX 19135XJkd5o

Wed 15 May 09:44:03 BST 2019 664 275.10 XLON 19135XJkd5p

Wed 15 May 09:44:03 BST 2019 1520 275.10 CHIX 19135XJkd5s

Wed 15 May 09:44:03 BST 2019 2645 275.10 XLON 19135XJkd5q

Wed 15 May 09:44:03 BST 2019 343 275.10 BATE 19135XJkd5r

Wed 15 May 09:44:09 BST 2019 933 275.05 XLON 19135XJkd6w

Wed 15 May 09:44:09 BST 2019 569 275.05 CHIX 19135XJkd6y
Wed 15 May 09:44:09 BST 2019 311 275.05 CHIX 19135XJkd70

Wed 15 May 09:44:50 BST 2019 628 275.10 BATE 19135XJkd9l

Wed 15 May 09:44:50 BST 2019 750 275.10 BATE 19135XJkd9j

Wed 15 May 09:44:50 BST 2019 381 275.10 CHIX 19135XJkd9m

Wed 15 May 09:44:50 BST 2019 1000 275.10 CHIX 19135XJkd9k

Wed 15 May 09:44:50 BST 2019 1000 275.10 CHIX 19135XJkd9i

Wed 15 May 09:45:00 BST 2019 800 275.00 XLON 19135XJkd9z

Wed 15 May 09:45:00 BST 2019 497 275.00 XLON 19135XJkda0

Wed 15 May 09:45:00 BST 2019 595 275.00 CHIX 19135XJkda1

Wed 15 May 09:45:05 BST 2019 500 274.90 XLON 19135XJkdaa

Wed 15 May 09:45:05 BST 2019 1691 274.90 XLON 19135XJkdab

Wed 15 May 09:45:05 BST 2019 419 274.90 CHIX 19135XJkdaf

Wed 15 May 09:45:05 BST 2019 378 274.90 CHIX 19135XJkdae

Wed 15 May 09:45:05 BST 2019 1008 274.90 CHIX 19135XJkdad

Wed 15 May 09:45:05 BST 2019 228 274.90 BATE 19135XJkdac

Wed 15 May 09:46:50 BST 2019 975 274.90 XLON 19135XJkdil

Wed 15 May 09:46:50 BST 2019 569 274.90 CHIX 19135XJkdim

Wed 15 May 09:46:59 BST 2019 906 274.85 CHIX 19135XJkdiz

Wed 15 May 09:46:59 BST 2019 1936 274.85 XLON 19135XJkdix

Wed 15 May 09:46:59 BST 2019 240 274.85 XLON 19135XJkdiy

Wed 15 May 09:48:09 BST 2019 408 275.00 CHIX 19135XJkdrs

Wed 15 May 09:48:09 BST 2019 569 275.00 CHIX 19135XJkdrv

Wed 15 May 09:48:09 BST 2019 415 275.00 CHIX 19135XJkdru

Wed 15 May 09:48:09 BST 2019 430 275.00 XLON 19135XJkdrp

Wed 15 May 09:48:09 BST 2019 1977 275.00 XLON 19135XJkdrn

Wed 15 May 09:48:09 BST 2019 1 275.00 XLON 19135XJkdrq

Wed 15 May 09:49:20 BST 2019 781 274.95 CHIX 19135XJke07

Wed 15 May 09:49:20 BST 2019 665 275.00 CHIX 19135XJke04

Wed 15 May 09:49:20 BST 2019 1875 274.95 XLON 19135XJke06
Wed 15 May 09:49:20 BST 2019 1594 275.00 XLON 19135XJke05

Wed 15 May 09:50:38 BST 2019 2741 275.50 XLON 19135XJke6k

Wed 15 May 09:50:38 BST 2019 1260 275.50 CHIX 19135XJke6l

Wed 15 May 09:50:38 BST 2019 284 275.50 BATE 19135XJke6n

Wed 15 May 09:51:54 BST 2019 568 275.65 CHIX 19135XJkedz

Wed 15 May 09:51:54 BST 2019 1135 275.65 XLON 19135XJkedy

Wed 15 May 09:52:09 BST 2019 624 275.60 XLON 19135XJkege

Wed 15 May 09:52:09 BST 2019 568 275.60 CHIX 19135XJkegf

Wed 15 May 09:53:27 BST 2019 2298 275.85 XLON 19135XJkeoh

Wed 15 May 09:53:27 BST 2019 238 275.85 BATE 19135XJkeoj

Wed 15 May 09:53:27 BST 2019 1055 275.85 CHIX 19135XJkeoi

Wed 15 May 09:53:40 BST 2019 747 275.80 CHIX 19135XJkeqg

Wed 15 May 09:53:40 BST 2019 1792 275.80 XLON 19135XJkeqf

Wed 15 May 09:53:50 BST 2019 1151 275.70 XLON 19135XJker3

Wed 15 May 09:53:50 BST 2019 870 275.70 XLON 19135XJker2

Wed 15 May 09:53:50 BST 2019 538 275.70 CHIX 19135XJker8

Wed 15 May 09:53:50 BST 2019 568 275.70 CHIX 19135XJker7

Wed 15 May 09:53:50 BST 2019 568 275.70 CHIX 19135XJker5

Wed 15 May 09:54:36 BST 2019 758 275.80 XLON 19135XJkevr

Wed 15 May 09:54:38 BST 2019 120 275.80 XLON 19135XJkewe

Wed 15 May 09:54:38 BST 2019 567 275.80 CHIX 19135XJkewg

Wed 15 May 09:55:15 BST 2019 787 275.75 XLON 19135XJkf0z

Wed 15 May 09:55:15 BST 2019 570 275.75 CHIX 19135XJkf13

Wed 15 May 09:55:15 BST 2019 477 275.75 CHIX 19135XJkf12

Wed 15 May 09:55:15 BST 2019 252 275.75 CHIX 19135XJkf11

Wed 15 May 09:55:15 BST 2019 568 275.75 CHIX 19135XJkf10

Wed 15 May 09:55:21 BST 2019 427 275.70 CHIX 19135XJkf1y

Wed 15 May 09:55:21 BST 2019 496 275.70 CHIX 19135XJkf1x

Wed 15 May 09:55:52 BST 2019 581 275.60 XLON 19135XJkf3w
Wed 15 May 09:55:52 BST 2019 1550 275.60 XLON 19135XJkf3v

Wed 15 May 09:55:52 BST 2019 568 275.60 CHIX 19135XJkf3z

Wed 15 May 09:55:52 BST 2019 647 275.60 CHIX 19135XJkf3y

Wed 15 May 09:55:52 BST 2019 792 275.60 CHIX 19135XJkf3x

Wed 15 May 09:56:15 BST 2019 1381 275.65 XLON 19135XJkf6j

Wed 15 May 09:56:15 BST 2019 634 275.65 CHIX 19135XJkf6l

Wed 15 May 09:56:21 BST 2019 59 275.50 XLON 19135XJkf78

Wed 15 May 09:56:21 BST 2019 298 275.50 XLON 19135XJkf75

Wed 15 May 09:56:21 BST 2019 2178 275.50 XLON 19135XJkf72

Wed 15 May 09:56:21 BST 2019 559 275.50 XLON 19135XJkf7c

Wed 15 May 09:56:21 BST 2019 24 275.50 XLON 19135XJkf7b

Wed 15 May 09:56:21 BST 2019 568 275.50 CHIX 19135XJkf7k

Wed 15 May 09:56:21 BST 2019 615 275.50 CHIX 19135XJkf7h

Wed 15 May 09:56:21 BST 2019 1002 275.50 CHIX 19135XJkf7e

Wed 15 May 09:56:29 BST 2019 226 275.50 BATE 19135XJkf92

Wed 15 May 09:56:29 BST 2019 1733 275.45 XLON 19135XJkf9d

Wed 15 May 09:56:29 BST 2019 722 275.45 CHIX 19135XJkf9e

Wed 15 May 09:58:48 BST 2019 747 275.40 CHIX 19135XJkfon

Wed 15 May 09:58:48 BST 2019 1281 275.40 CHIX 19135XJkfol

Wed 15 May 09:58:48 BST 2019 226 275.40 BATE 19135XJkfom

Wed 15 May 09:58:48 BST 2019 289 275.40 BATE 19135XJkfok

Wed 15 May 09:58:48 BST 2019 255 275.40 CHIX 19135XJkfoo

Wed 15 May 09:58:48 BST 2019 539 275.40 XLON 19135XJkfoi

Wed 15 May 09:58:48 BST 2019 2788 275.40 XLON 19135XJkfoh

Wed 15 May 09:58:48 BST 2019 1639 275.40 XLON 19135XJkfoj

Wed 15 May 09:59:26 BST 2019 260 275.30 XLON 19135XJkfri

Wed 15 May 09:59:26 BST 2019 260 275.30 BATE 19135XJkfrj

Wed 15 May 09:59:26 BST 2019 1007 275.30 CHIX 19135XJkfrm

Wed 15 May 09:59:26 BST 2019 541 275.30 CHIX 19135XJkfrn
Wed 15 May 09:59:26 BST 2019 3109 275.30 XLON 19135XJkfrl

Wed 15 May 10:02:47 BST 2019 984 275.70 CHIX 19135XJkggs

Wed 15 May 10:02:47 BST 2019 222 275.70 BATE 19135XJkggt

Wed 15 May 10:02:47 BST 2019 1505 275.70 XLON 19135XJkggp

Wed 15 May 10:02:47 BST 2019 543 275.70 XLON 19135XJkggq

Wed 15 May 10:02:47 BST 2019 95 275.70 XLON 19135XJkggr

Wed 15 May 10:04:21 BST 2019 664 276.10 CHIX 19135XJkgl7

Wed 15 May 10:04:21 BST 2019 1593 276.10 XLON 19135XJkgl5

Wed 15 May 10:04:46 BST 2019 1386 276.25 XLON 19135XJkgmg

Wed 15 May 10:04:46 BST 2019 217 276.25 XLON 19135XJkgmh

Wed 15 May 10:04:46 BST 2019 634 276.25 XLON 19135XJkgmi

Wed 15 May 10:04:48 BST 2019 607 276.20 CHIX 19135XJkgmm

Wed 15 May 10:05:16 BST 2019 403 276.15 CHIX 19135XJkgox

Wed 15 May 10:05:23 BST 2019 1160 276.10 CHIX 19135XJkgpq

Wed 15 May 10:05:23 BST 2019 567 276.10 CHIX 19135XJkgpo

Wed 15 May 10:05:23 BST 2019 1219 276.10 CHIX 19135XJkgpm

Wed 15 May 10:05:23 BST 2019 2522 276.10 XLON 19135XJkgpl

Wed 15 May 10:05:23 BST 2019 409 276.10 XLON 19135XJkgpk

Wed 15 May 10:05:23 BST 2019 2651 276.10 XLON 19135XJkgpj

Wed 15 May 10:05:23 BST 2019 134 276.10 XLON 19135XJkgpi

Wed 15 May 10:05:23 BST 2019 262 276.10 BATE 19135XJkgpp

Wed 15 May 10:05:23 BST 2019 275 276.10 BATE 19135XJkgpn

Wed 15 May 10:05:23 BST 2019 635 276.05 CHIX 19135XJkgpu

Wed 15 May 10:05:23 BST 2019 567 276.05 CHIX 19135XJkgpt

Wed 15 May 10:05:23 BST 2019 268 276.05 XLON 19135XJkgps

Wed 15 May 10:05:23 BST 2019 559 276.05 XLON 19135XJkgpr

Wed 15 May 10:06:12 BST 2019 73 276.00 XLON 19135XJkgvk

Wed 15 May 10:06:12 BST 2019 1567 276.00 XLON 19135XJkgvj

Wed 15 May 10:06:12 BST 2019 654 276.00 CHIX 19135XJkgvl
Wed 15 May 10:06:15 BST 2019 685 275.90 XLON 19135XJkgvu

Wed 15 May 10:06:15 BST 2019 680 275.90 XLON 19135XJkgvt

Wed 15 May 10:07:02 BST 2019 2413 275.90 XLON 19135XJkh13

Wed 15 May 10:07:02 BST 2019 1181 275.90 XLON 19135XJkh12

Wed 15 May 10:07:02 BST 2019 1109 275.90 CHIX 19135XJkh15

Wed 15 May 10:07:02 BST 2019 567 275.90 CHIX 19135XJkh14

Wed 15 May 10:07:13 BST 2019 741 275.85 XLON 19135XJkh1v

Wed 15 May 10:08:28 BST 2019 1352 276.00 XLON 19135XJkh6i

Wed 15 May 10:08:28 BST 2019 666 276.00 CHIX 19135XJkh6k

Wed 15 May 10:08:28 BST 2019 621 276.00 CHIX 19135XJkh6j

Wed 15 May 10:08:49 BST 2019 290 275.80 CHIX 19135XJkh94

Wed 15 May 10:08:49 BST 2019 13 275.80 XLON 19135XJkh96

Wed 15 May 10:08:49 BST 2019 980 275.80 XLON 19135XJkh95

Wed 15 May 10:08:49 BST 2019 706 275.80 CHIX 19135XJkh99

Wed 15 May 10:08:49 BST 2019 567 275.80 CHIX 19135XJkh98

Wed 15 May 10:08:49 BST 2019 345 275.80 CHIX 19135XJkh97

Wed 15 May 10:09:31 BST 2019 2502 275.75 XLON 19135XJkhbw

Wed 15 May 10:09:31 BST 2019 303 275.75 XLON 19135XJkhbx

Wed 15 May 10:09:31 BST 2019 1290 275.75 CHIX 19135XJkhbz

Wed 15 May 10:09:31 BST 2019 291 275.75 BATE 19135XJkhby

Wed 15 May 10:09:38 BST 2019 485 275.65 XLON 19135XJkhcx

Wed 15 May 10:09:38 BST 2019 1602 275.65 XLON 19135XJkhcw

Wed 15 May 10:09:38 BST 2019 568 275.65 CHIX 19135XJkhcz

Wed 15 May 10:09:38 BST 2019 667 275.65 CHIX 19135XJkhcy

Wed 15 May 10:09:38 BST 2019 291 275.65 CHIX 19135XJkhd1

Wed 15 May 10:09:38 BST 2019 474 275.65 CHIX 19135XJkhd0

Wed 15 May 10:09:38 BST 2019 299 275.65 CHIX 19135XJkhd3

Wed 15 May 10:09:38 BST 2019 70 275.65 CHIX 19135XJkhd2

Wed 15 May 10:09:38 BST 2019 1001 275.60 XLON 19135XJkhd4
Wed 15 May 10:09:38 BST 2019 452 275.60 CHIX 19135XJkhd7

Wed 15 May 10:09:38 BST 2019 176 275.60 BATE 19135XJkhd8

Wed 15 May 10:09:38 BST 2019 66 275.60 XLON 19135XJkhd6

Wed 15 May 10:09:38 BST 2019 2870 275.60 XLON 19135XJkhd5

Wed 15 May 10:09:38 BST 2019 1327 275.60 CHIX 19135XJkhd9

Wed 15 May 10:09:38 BST 2019 226 275.60 BATE 19135XJkhda

Wed 15 May 10:12:00 BST 2019 153 275.65 XLON 19135XJkhpy

Wed 15 May 10:13:24 BST 2019 567 275.80 CHIX 19135XJkhyi

Wed 15 May 10:13:24 BST 2019 834 275.80 XLON 19135XJkhyh

Wed 15 May 10:15:00 BST 2019 1823 276.05 XLON 19135XJki9e

Wed 15 May 10:15:00 BST 2019 760 276.05 CHIX 19135XJki9h

Wed 15 May 10:15:55 BST 2019 871 275.95 CHIX 19135XJkigl

Wed 15 May 10:15:55 BST 2019 791 275.95 CHIX 19135XJkigk

Wed 15 May 10:15:55 BST 2019 2090 275.95 XLON 19135XJkigj

Wed 15 May 10:15:55 BST 2019 1897 275.95 XLON 19135XJkigi

Wed 15 May 10:15:55 BST 2019 620 275.95 XLON 19135XJkigm

Wed 15 May 10:16:15 BST 2019 63 275.95 XLON 19135XJkiii

Wed 15 May 10:16:34 BST 2019 1633 275.90 XLON 19135XJkil7

Wed 15 May 10:16:34 BST 2019 1820 275.90 XLON 19135XJkil6

Wed 15 May 10:16:34 BST 2019 680 275.90 CHIX 19135XJkil9

Wed 15 May 10:16:34 BST 2019 758 275.90 CHIX 19135XJkil8

Wed 15 May 10:16:38 BST 2019 271 275.90 CHIX 19135XJkilx

Wed 15 May 10:17:25 BST 2019 400 275.80 XLON 19135XJkirb

Wed 15 May 10:17:25 BST 2019 716 275.80 XLON 19135XJkirc

Wed 15 May 10:17:25 BST 2019 203 275.80 XLON 19135XJkird

Wed 15 May 10:17:25 BST 2019 455 275.80 CHIX 19135XJkirf

Wed 15 May 10:17:25 BST 2019 606 275.80 CHIX 19135XJkire

Wed 15 May 10:18:32 BST 2019 1542 275.85 XLON 19135XJkiy3

Wed 15 May 10:18:32 BST 2019 340 275.85 CHIX 19135XJkiy5
Wed 15 May 10:18:32 BST 2019 642 275.85 CHIX 19135XJkiy4

Wed 15 May 10:18:32 BST 2019 567 275.80 CHIX 19135XJkiyg

Wed 15 May 10:18:32 BST 2019 806 275.80 XLON 19135XJkiyd

Wed 15 May 10:18:56 BST 2019 2150 275.80 XLON 19135XJkj0k

Wed 15 May 10:18:56 BST 2019 896 275.80 CHIX 19135XJkj0l

Wed 15 May 10:19:36 BST 2019 209 275.70 XLON 19135XJkj47

Wed 15 May 10:19:36 BST 2019 1610 275.70 XLON 19135XJkj46

Wed 15 May 10:19:36 BST 2019 672 275.70 CHIX 19135XJkj48

Wed 15 May 10:20:11 BST 2019 243 275.60 CHIX 19135XJkj7l

Wed 15 May 10:20:11 BST 2019 947 275.60 CHIX 19135XJkj7k

Wed 15 May 10:20:11 BST 2019 2058 275.60 XLON 19135XJkj7i

Wed 15 May 10:20:11 BST 2019 214 275.60 BATE 19135XJkj7m

Wed 15 May 10:20:11 BST 2019 858 275.60 CHIX 19135XJkj7o

Wed 15 May 10:20:12 BST 2019 520 275.55 CHIX 19135XJkj7w

Wed 15 May 10:20:12 BST 2019 568 275.55 CHIX 19135XJkj7v

Wed 15 May 10:20:12 BST 2019 995 275.55 XLON 19135XJkj7u

Wed 15 May 10:20:12 BST 2019 391 275.50 XLON 19135XJkj8c

Wed 15 May 10:20:12 BST 2019 194 275.50 XLON 19135XJkj8d

Wed 15 May 10:20:12 BST 2019 12 275.50 XLON 19135XJkj8f

Wed 15 May 10:20:12 BST 2019 829 275.50 XLON 19135XJkj8e

Wed 15 May 10:20:15 BST 2019 461 275.50 CHIX 19135XJkj8q

Wed 15 May 10:20:53 BST 2019 1556 275.45 XLON 19135XJkjd0

Wed 15 May 10:21:47 BST 2019 222 275.45 BATE 19135XJkjh6

Wed 15 May 10:21:47 BST 2019 738 275.45 CHIX 19135XJkjh9

Wed 15 May 10:21:47 BST 2019 666 275.45 CHIX 19135XJkjh8

Wed 15 May 10:21:47 BST 2019 568 275.45 CHIX 19135XJkjh7

Wed 15 May 10:21:47 BST 2019 984 275.45 CHIX 19135XJkjh5

Wed 15 May 10:21:47 BST 2019 544 275.45 XLON 19135XJkjh0

Wed 15 May 10:21:47 BST 2019 12 275.45 XLON 19135XJkjh4
Wed 15 May 10:21:47 BST 2019 228 275.45 XLON 19135XJkjh3

Wed 15 May 10:21:47 BST 2019 711 275.45 XLON 19135XJkjh2

Wed 15 May 10:21:47 BST 2019 42 275.45 XLON 19135XJkjh1

Wed 15 May 10:22:29 BST 2019 213 275.50 BATE 19135XJkjjo

Wed 15 May 10:22:29 BST 2019 2053 275.50 XLON 19135XJkjjn

Wed 15 May 10:22:29 BST 2019 944 275.50 CHIX 19135XJkjjp

Wed 15 May 10:22:56 BST 2019 1557 275.45 XLON 19135XJkjl7

Wed 15 May 10:22:56 BST 2019 650 275.45 CHIX 19135XJkjla

Wed 15 May 10:23:35 BST 2019 38 275.35 XLON 19135XJkjpe

Wed 15 May 10:23:35 BST 2019 1962 275.35 XLON 19135XJkjpd

Wed 15 May 10:23:35 BST 2019 1770 275.35 XLON 19135XJkjpf

Wed 15 May 10:23:35 BST 2019 754 275.35 CHIX 19135XJkjph

Wed 15 May 10:23:35 BST 2019 818 275.35 CHIX 19135XJkjpg

Wed 15 May 10:25:06 BST 2019 533 275.45 CHIX 19135XJkjwl

Wed 15 May 10:25:21 BST 2019 437 275.45 CHIX 19135XJkjxl

Wed 15 May 10:25:35 BST 2019 120 275.35 XLON 19135XJkjyl

Wed 15 May 10:25:35 BST 2019 502 275.35 CHIX 19135XJkjyo

Wed 15 May 10:25:35 BST 2019 648 275.35 CHIX 19135XJkjyn

Wed 15 May 10:25:35 BST 2019 429 275.35 CHIX 19135XJkjym

Wed 15 May 10:26:00 BST 2019 608 275.35 CHIX 19135XJkk2w

Wed 15 May 10:26:00 BST 2019 308 275.35 XLON 19135XJkk2v

Wed 15 May 10:26:57 BST 2019 527 275.45 CHIX 19135XJkk7c

Wed 15 May 10:27:27 BST 2019 768 275.50 CHIX 19135XJkkay

Wed 15 May 10:28:20 BST 2019 299 275.50 CHIX 19135XJkkfc

Wed 15 May 10:28:20 BST 2019 530 275.50 CHIX 19135XJkkfb

Wed 15 May 10:28:20 BST 2019 1500 275.50 XLON 19135XJkkfk

Wed 15 May 10:28:20 BST 2019 1500 275.50 XLON 19135XJkkfj

Wed 15 May 10:28:20 BST 2019 1500 275.50 XLON 19135XJkkfi

Wed 15 May 10:28:20 BST 2019 1500 275.50 XLON 19135XJkkfh
Wed 15 May 10:28:20 BST 2019 1500 275.50 XLON 19135XJkkfg

Wed 15 May 10:28:20 BST 2019 2200 275.50 XLON 19135XJkkfe

Wed 15 May 10:28:20 BST 2019 598 275.50 CHIX 19135XJkkfl

Wed 15 May 10:28:32 BST 2019 2238 275.45 XLON 19135XJkkgx

Wed 15 May 10:28:32 BST 2019 792 275.50 CHIX 19135XJkkgy

Wed 15 May 10:28:48 BST 2019 3551 275.40 XLON 19135XJkkj0

Wed 15 May 10:28:48 BST 2019 695 275.40 CHIX 19135XJkkj5

Wed 15 May 10:28:48 BST 2019 1632 275.40 CHIX 19135XJkkj1

Wed 15 May 10:28:48 BST 2019 368 275.40 BATE 19135XJkkj2

Wed 15 May 10:29:16 BST 2019 1515 275.30 XLON 19135XJkkoa

Wed 15 May 10:29:16 BST 2019 635 275.30 CHIX 19135XJkkoc

Wed 15 May 10:29:16 BST 2019 537 275.25 BATE 19135XJkkof

Wed 15 May 10:29:16 BST 2019 2305 275.25 CHIX 19135XJkkoe

Wed 15 May 10:29:16 BST 2019 2305 275.25 XLON 19135XJkkob

Wed 15 May 10:30:06 BST 2019 1130 275.20 CHIX 19135XJkkw2

Wed 15 May 10:30:06 BST 2019 255 275.20 BATE 19135XJkkw3

Wed 15 May 10:31:27 BST 2019 213 275.15 BATE 19135XJkl58

Wed 15 May 10:31:27 BST 2019 944 275.15 CHIX 19135XJkl59

Wed 15 May 10:31:27 BST 2019 2052 275.15 XLON 19135XJkl57

Wed 15 May 10:32:29 BST 2019 569 275.10 CHIX 19135XJklbq

Wed 15 May 10:32:29 BST 2019 569 275.10 CHIX 19135XJklbp

Wed 15 May 10:32:29 BST 2019 840 275.10 XLON 19135XJklbn

Wed 15 May 10:32:29 BST 2019 775 275.10 XLON 19135XJklbo

Wed 15 May 10:34:08 BST 2019 1089 275.25 XLON 19135XJkljs

Wed 15 May 10:34:08 BST 2019 569 275.25 CHIX 19135XJkljt

Wed 15 May 10:34:08 BST 2019 404 275.20 CHIX 19135XJklk1

Wed 15 May 10:34:08 BST 2019 594 275.20 CHIX 19135XJkljy

Wed 15 May 10:34:08 BST 2019 1293 275.20 XLON 19135XJkljw

Wed 15 May 10:34:52 BST 2019 339 275.00 CHIX 19135XJklmy
Wed 15 May 10:34:52 BST 2019 569 275.00 CHIX 19135XJklmw

Wed 15 May 10:34:52 BST 2019 12 275.00 XLON 19135XJklmv

Wed 15 May 10:34:52 BST 2019 144 275.00 XLON 19135XJklmu

Wed 15 May 10:34:52 BST 2019 699 275.00 XLON 19135XJklmt

Wed 15 May 10:34:52 BST 2019 4373 274.95 XLON 19135XJklmx

Wed 15 May 10:34:52 BST 2019 2009 274.95 CHIX 19135XJkln0

Wed 15 May 10:34:52 BST 2019 453 274.95 BATE 19135XJklmz

Wed 15 May 10:36:01 BST 2019 2708 274.90 XLON 19135XJklxs

Wed 15 May 10:36:01 BST 2019 2198 274.90 XLON 19135XJklxu

Wed 15 May 10:36:01 BST 2019 2254 274.90 CHIX 19135XJkly0

Wed 15 May 10:36:01 BST 2019 509 274.90 BATE 19135XJklxx

Wed 15 May 10:36:01 BST 2019 633 274.85 CHIX 19135XJkly3

Wed 15 May 10:36:55 BST 2019 732 274.70 CHIX 19135XJkmc6

Wed 15 May 10:36:55 BST 2019 385 274.65 CHIX 19135XJkmc8

Wed 15 May 10:36:55 BST 2019 185 274.65 CHIX 19135XJkmc9

Wed 15 May 10:36:55 BST 2019 801 274.65 XLON 19135XJkmc7

Wed 15 May 10:36:55 BST 2019 1367 274.55 XLON 19135XJkmca

Wed 15 May 10:36:55 BST 2019 628 274.55 CHIX 19135XJkmcb

Wed 15 May 10:37:05 BST 2019 1532 274.50 XLON 19135XJkme8

Wed 15 May 10:37:05 BST 2019 639 274.50 CHIX 19135XJkme9

Wed 15 May 10:37:43 BST 2019 639 274.25 XLON 19135XJkmnq

Wed 15 May 10:37:43 BST 2019 571 274.25 CHIX 19135XJkmnr

Wed 15 May 10:38:29 BST 2019 2656 274.25 XLON 19135XJkmw8

Wed 15 May 10:38:29 BST 2019 276 274.25 BATE 19135XJkmwa

Wed 15 May 10:38:29 BST 2019 1220 274.25 CHIX 19135XJkmw9

Wed 15 May 10:41:14 BST 2019 21 274.50 XLON 19135XJknfz

Wed 15 May 10:41:14 BST 2019 677 274.50 CHIX 19135XJkng0

Wed 15 May 10:41:32 BST 2019 428 274.45 XLON 19135XJknht

Wed 15 May 10:42:07 BST 2019 3 274.45 XLON 19135XJknlm
Wed 15 May 10:42:07 BST 2019 2221 274.45 XLON 19135XJknll

Wed 15 May 10:42:07 BST 2019 607 274.45 CHIX 19135XJknlp

Wed 15 May 10:42:07 BST 2019 926 274.45 CHIX 19135XJknlo

Wed 15 May 10:42:07 BST 2019 570 274.45 CHIX 19135XJknln

Wed 15 May 10:42:07 BST 2019 428 274.40 XLON 19135XJknlq

Wed 15 May 10:42:07 BST 2019 1561 274.40 XLON 19135XJknlr

Wed 15 May 10:42:07 BST 2019 829 274.40 CHIX 19135XJknls

Wed 15 May 10:43:10 BST 2019 832 274.35 XLON 19135XJknti

Wed 15 May 10:43:10 BST 2019 49 274.35 XLON 19135XJkntk

Wed 15 May 10:43:10 BST 2019 690 274.35 XLON 19135XJkntj

Wed 15 May 10:43:10 BST 2019 638 274.35 CHIX 19135XJkntl

Wed 15 May 10:43:10 BST 2019 659 274.30 CHIX 19135XJkntm

Wed 15 May 10:43:12 BST 2019 1595 274.25 XLON 19135XJknu9

Wed 15 May 10:43:43 BST 2019 2595 274.20 XLON 19135XJknym

Wed 15 May 10:43:43 BST 2019 269 274.20 BATE 19135XJknyn

Wed 15 May 10:43:43 BST 2019 1039 274.20 CHIX 19135XJknyo

Wed 15 May 10:44:53 BST 2019 272 274.25 BATE 19135XJkoe4

Wed 15 May 10:44:53 BST 2019 473 274.25 CHIX 19135XJkoe6

Wed 15 May 10:44:53 BST 2019 1206 274.25 CHIX 19135XJkoe5

Wed 15 May 10:44:53 BST 2019 1237 274.25 XLON 19135XJkoe3

Wed 15 May 10:45:46 BST 2019 826 274.25 CHIX 19135XJkot0

Wed 15 May 10:45:46 BST 2019 859 274.25 CHIX 19135XJkosz

Wed 15 May 10:45:46 BST 2019 1530 274.25 XLON 19135XJkosy

Wed 15 May 10:45:47 BST 2019 531 274.25 XLON 19135XJkot2

Wed 15 May 10:46:54 BST 2019 733 274.45 CHIX 19135XJkp4b

Wed 15 May 10:47:02 BST 2019 2617 274.40 XLON 19135XJkp6j

Wed 15 May 10:47:02 BST 2019 609 274.40 CHIX 19135XJkp6m

Wed 15 May 10:47:02 BST 2019 1203 274.40 CHIX 19135XJkp6l

Wed 15 May 10:47:02 BST 2019 272 274.40 BATE 19135XJkp6k
Wed 15 May 10:47:03 BST 2019 1068 274.30 XLON 19135XJkp6s

Wed 15 May 10:47:51 BST 2019 1564 274.40 XLON 19135XJkpgu

Wed 15 May 10:47:51 BST 2019 653 274.40 XLON 19135XJkpgv

Wed 15 May 10:48:55 BST 2019 2370 274.40 XLON 19135XJkpl2

Wed 15 May 10:48:55 BST 2019 355 274.40 CHIX 19135XJkpl5

Wed 15 May 10:48:55 BST 2019 1090 274.40 CHIX 19135XJkpl3

Wed 15 May 10:48:55 BST 2019 246 274.40 BATE 19135XJkpl4

Wed 15 May 10:50:39 BST 2019 751 274.65 CHIX 19135XJkpu8

Wed 15 May 10:50:39 BST 2019 1801 274.65 XLON 19135XJkpu7

Wed 15 May 10:50:54 BST 2019 29 274.60 XLON 19135XJkpvi

Wed 15 May 10:50:54 BST 2019 177 274.60 XLON 19135XJkpvh

Wed 15 May 10:50:54 BST 2019 962 274.60 XLON 19135XJkpvg

Wed 15 May 10:50:54 BST 2019 795 274.65 XLON 19135XJkpvf

Wed 15 May 10:50:54 BST 2019 570 274.65 CHIX 19135XJkpvj

Wed 15 May 10:51:18 BST 2019 757 274.65 CHIX 19135XJkq07

Wed 15 May 10:51:18 BST 2019 1818 274.65 XLON 19135XJkq06

Wed 15 May 10:52:42 BST 2019 841 274.75 CHIX 19135XJkqsi

Wed 15 May 10:52:45 BST 2019 661 274.70 CHIX 19135XJkqt4

Wed 15 May 10:52:45 BST 2019 588 274.70 CHIX 19135XJkqt3

Wed 15 May 10:52:45 BST 2019 652 274.70 CHIX 19135XJkqt2

Wed 15 May 10:52:45 BST 2019 666 274.70 CHIX 19135XJkqt1

Wed 15 May 10:52:45 BST 2019 570 274.70 CHIX 19135XJkqt0

Wed 15 May 10:52:45 BST 2019 207 274.70 XLON 19135XJkqsz

Wed 15 May 10:52:45 BST 2019 666 274.70 XLON 19135XJkqsy

Wed 15 May 10:52:46 BST 2019 224 274.65 BATE 19135XJkqt9

Wed 15 May 10:52:46 BST 2019 270 274.65 CHIX 19135XJkqta

Wed 15 May 10:52:46 BST 2019 993 274.65 CHIX 19135XJkqt8

Wed 15 May 10:52:46 BST 2019 2162 274.65 XLON 19135XJkqt7

Wed 15 May 10:53:01 BST 2019 677 274.60 XLON 19135XJkquf
Wed 15 May 10:53:01 BST 2019 285 274.60 CHIX 19135XJkqum

Wed 15 May 10:53:01 BST 2019 443 274.60 CHIX 19135XJkqul

Wed 15 May 10:53:01 BST 2019 570 274.60 CHIX 19135XJkquk

Wed 15 May 10:53:01 BST 2019 442 274.60 CHIX 19135XJkquj

Wed 15 May 10:53:01 BST 2019 454 274.60 CHIX 19135XJkqui

Wed 15 May 10:53:01 BST 2019 297 274.60 CHIX 19135XJkquh

Wed 15 May 10:53:01 BST 2019 570 274.60 CHIX 19135XJkqug

Wed 15 May 10:53:29 BST 2019 556 274.50 BATE 19135XJkqwc

Wed 15 May 10:53:37 BST 2019 2465 274.50 CHIX 19135XJkqww

Wed 15 May 10:53:37 BST 2019 5365 274.50 XLON 19135XJkqwu

Wed 15 May 10:55:49 BST 2019 1357 274.25 XLON 19135XJkr75

Wed 15 May 10:55:49 BST 2019 623 274.25 CHIX 19135XJkr76

Wed 15 May 10:56:01 BST 2019 870 274.20 XLON 19135XJkr7w

Wed 15 May 10:56:01 BST 2019 1770 274.20 XLON 19135XJkr7v

Wed 15 May 10:56:01 BST 2019 571 274.20 CHIX 19135XJkr7y

Wed 15 May 10:56:01 BST 2019 738 274.20 CHIX 19135XJkr7x

Wed 15 May 10:56:03 BST 2019 2847 274.10 XLON 19135XJkr88

Wed 15 May 10:56:03 BST 2019 1310 274.10 CHIX 19135XJkr89

Wed 15 May 10:58:11 BST 2019 2326 274.30 XLON 19135XJkrh5

Wed 15 May 10:58:11 BST 2019 1070 274.30 CHIX 19135XJkrh6

Wed 15 May 10:58:53 BST 2019 239 274.25 XLON 19135XJkrkn

Wed 15 May 10:58:54 BST 2019 2190 274.25 XLON 19135XJkrkp

Wed 15 May 10:58:54 BST 2019 1117 274.25 CHIX 19135XJkrkq

Wed 15 May 10:58:54 BST 2019 252 274.25 BATE 19135XJkrku

Wed 15 May 10:59:42 BST 2019 930 274.20 XLON 19135XJkrnm

Wed 15 May 10:59:53 BST 2019 495 274.20 XLON 19135XJkro6

Wed 15 May 10:59:53 BST 2019 179 274.20 XLON 19135XJkro5

Wed 15 May 10:59:53 BST 2019 191 274.20 XLON 19135XJkro4

Wed 15 May 10:59:53 BST 2019 571 274.20 CHIX 19135XJkro8
Wed 15 May 10:59:53 BST 2019 571 274.20 CHIX 19135XJkro7

Wed 15 May 11:00:31 BST 2019 88 274.20 XLON 19135XJkrrb

Wed 15 May 11:02:02 BST 2019 1014 274.30 CHIX 19135XJkrxi

Wed 15 May 11:02:02 BST 2019 610 274.30 CHIX 19135XJkrxh

Wed 15 May 11:02:02 BST 2019 320 274.35 CHIX 19135XJkrxg

Wed 15 May 11:02:02 BST 2019 595 274.35 CHIX 19135XJkrxe

Wed 15 May 11:02:02 BST 2019 229 274.30 BATE 19135XJkrxf

Wed 15 May 11:02:02 BST 2019 1327 274.30 XLON 19135XJkrxc

Wed 15 May 11:02:02 BST 2019 2203 274.30 XLON 19135XJkrxd

Wed 15 May 11:02:05 BST 2019 209 274.30 XLON 19135XJkrxs

Wed 15 May 11:03:26 BST 2019 590 274.40 CHIX 19135XJks46

Wed 15 May 11:03:26 BST 2019 1285 274.40 XLON 19135XJks45

Wed 15 May 11:03:26 BST 2019 1 274.40 XLON 19135XJks44

Wed 15 May 11:03:30 BST 2019 280 274.35 CHIX 19135XJks4u

Wed 15 May 11:03:54 BST 2019 267 274.30 CHIX 19135XJksbx

Wed 15 May 11:03:54 BST 2019 168 274.30 XLON 19135XJksby

Wed 15 May 11:05:37 BST 2019 650 274.25 XLON 19135XJktfq

Wed 15 May 11:05:45 BST 2019 1000 274.25 CHIX 19135XJktgc

Wed 15 May 11:05:56 BST 2019 2080 274.25 XLON 19135XJktgy

Wed 15 May 11:05:57 BST 2019 2800 274.25 XLON 19135XJkthv

Wed 15 May 11:06:09 BST 2019 787 274.25 CHIX 19135XJktil

Wed 15 May 11:07:03 BST 2019 1478 274.35 XLON 19135XJktml

Wed 15 May 11:07:03 BST 2019 1500 274.45 XLON 19135XJktmp

Wed 15 May 11:07:03 BST 2019 1500 274.45 XLON 19135XJktmo

Wed 15 May 11:07:03 BST 2019 1203 274.45 XLON 19135XJktmn

Wed 15 May 11:07:03 BST 2019 654 274.45 XLON 19135XJktmm

Wed 15 May 11:07:03 BST 2019 6183 274.45 CHIX 19135XJktmr

Wed 15 May 11:07:03 BST 2019 2443 274.45 CHIX 19135XJktmq

Wed 15 May 11:07:35 BST 2019 219 274.40 XLON 19135XJktpl
Wed 15 May 11:07:36 BST 2019 830 274.40 XLON 19135XJktpm

Wed 15 May 11:07:38 BST 2019 316 274.40 XLON 19135XJktqh

Wed 15 May 11:07:53 BST 2019 705 274.45 CHIX 19135XJktrp

Wed 15 May 11:07:53 BST 2019 1691 274.45 XLON 19135XJktro

Wed 15 May 11:07:53 BST 2019 2074 274.35 XLON 19135XJktrr

Wed 15 May 11:07:53 BST 2019 864 274.35 CHIX 19135XJktrt

Wed 15 May 11:07:53 BST 2019 638 274.35 CHIX 19135XJktrs

Wed 15 May 11:08:37 BST 2019 1429 274.25 XLON 19135XJktv2

Wed 15 May 11:08:50 BST 2019 509 274.25 XLON 19135XJktwi

Wed 15 May 11:08:50 BST 2019 1110 274.25 XLON 19135XJktwj

Wed 15 May 11:08:50 BST 2019 675 274.25 CHIX 19135XJktwn

Wed 15 May 11:08:50 BST 2019 273 274.25 CHIX 19135XJktwm

Wed 15 May 11:08:50 BST 2019 638 274.25 CHIX 19135XJktwl

Wed 15 May 11:08:50 BST 2019 672 274.25 CHIX 19135XJktwk

Wed 15 May 11:09:01 BST 2019 2180 274.05 XLON 19135XJku0o

Wed 15 May 11:09:01 BST 2019 2134 274.10 XLON 19135XJku0n

Wed 15 May 11:09:01 BST 2019 982 274.10 CHIX 19135XJku0p

Wed 15 May 11:09:01 BST 2019 222 274.10 BATE 19135XJku0q

Wed 15 May 11:11:54 BST 2019 872 274.20 XLON 19135XJkv2j

Wed 15 May 11:11:54 BST 2019 571 274.20 CHIX 19135XJkv2k

Wed 15 May 11:12:44 BST 2019 1594 274.05 XLON 19135XJkv4r

Wed 15 May 11:12:44 BST 2019 1570 274.05 XLON 19135XJkv4q

Wed 15 May 11:13:39 BST 2019 285 274.10 BATE 19135XJkv8e

Wed 15 May 11:13:39 BST 2019 617 274.10 CHIX 19135XJkv8f

Wed 15 May 11:13:39 BST 2019 1261 274.10 CHIX 19135XJkv8d

Wed 15 May 11:13:39 BST 2019 130 274.10 XLON 19135XJkv8c

Wed 15 May 11:13:39 BST 2019 2741 274.10 XLON 19135XJkv8b

Wed 15 May 11:13:39 BST 2019 1406 274.05 XLON 19135XJkv8g

Wed 15 May 11:13:39 BST 2019 660 274.05 CHIX 19135XJkv8k
Wed 15 May 11:13:39 BST 2019 639 274.05 CHIX 19135XJkv8j

Wed 15 May 11:13:39 BST 2019 665 274.05 CHIX 19135XJkv8i

Wed 15 May 11:13:39 BST 2019 655 274.05 CHIX 19135XJkv8h

Wed 15 May 11:16:56 BST 2019 14 274.40 XLON 19135XJkvmj

Wed 15 May 11:16:56 BST 2019 792 274.35 XLON 19135XJkvmk

Wed 15 May 11:16:56 BST 2019 604 274.40 CHIX 19135XJkvml

Wed 15 May 11:17:13 BST 2019 2045 274.35 XLON 19135XJkvoy

Wed 15 May 11:17:13 BST 2019 1266 274.35 XLON 19135XJkvox

Wed 15 May 11:17:13 BST 2019 295 274.35 BATE 19135XJkvp0

Wed 15 May 11:17:13 BST 2019 1305 274.35 CHIX 19135XJkvoz

Wed 15 May 11:17:13 BST 2019 775 274.35 CHIX 19135XJkvp3

Wed 15 May 11:17:13 BST 2019 730 274.35 CHIX 19135XJkvp2

Wed 15 May 11:17:13 BST 2019 582 274.35 CHIX 19135XJkvp1

Wed 15 May 11:17:13 BST 2019 150 274.20 XLON 19135XJkvp5

Wed 15 May 11:17:13 BST 2019 1575 274.20 XLON 19135XJkvp6

Wed 15 May 11:17:13 BST 2019 720 274.20 CHIX 19135XJkvp7

Wed 15 May 11:18:09 BST 2019 717 274.15 CHIX 19135XJkvt6

Wed 15 May 11:18:09 BST 2019 236 274.15 CHIX 19135XJkvt5

Wed 15 May 11:18:09 BST 2019 571 274.15 CHIX 19135XJkvt4

Wed 15 May 11:18:09 BST 2019 893 274.15 XLON 19135XJkvt3

Wed 15 May 11:18:09 BST 2019 303 274.10 BATE 19135XJkvta

Wed 15 May 11:18:09 BST 2019 1341 274.10 CHIX 19135XJkvt9

Wed 15 May 11:18:09 BST 2019 151 274.10 XLON 19135XJkvt8

Wed 15 May 11:18:09 BST 2019 2915 274.10 XLON 19135XJkvt7

Wed 15 May 11:20:26 BST 2019 5111 274.20 XLON 19135XJkwby

Wed 15 May 11:20:26 BST 2019 1279 274.20 CHIX 19135XJkwc0

Wed 15 May 11:20:26 BST 2019 530 274.20 BATE 19135XJkwbz

Wed 15 May 11:20:26 BST 2019 1069 274.20 CHIX 19135XJkwc1

Wed 15 May 11:21:46 BST 2019 1821 274.25 XLON 19135XJkwjt
Wed 15 May 11:21:46 BST 2019 760 274.25 CHIX 19135XJkwjv

Wed 15 May 11:22:32 BST 2019 2152 274.25 XLON 19135XJkwqq

Wed 15 May 11:22:32 BST 2019 224 274.25 BATE 19135XJkwqv

Wed 15 May 11:22:32 BST 2019 990 274.25 CHIX 19135XJkwqu

Wed 15 May 11:23:27 BST 2019 333 274.05 XLON 19135XJkwv8

Wed 15 May 11:23:27 BST 2019 594 274.05 CHIX 19135XJkwva

Wed 15 May 11:23:35 BST 2019 235 273.90 BATE 19135XJkww1

Wed 15 May 11:23:35 BST 2019 1040 273.90 CHIX 19135XJkww3

Wed 15 May 11:23:35 BST 2019 2263 273.90 XLON 19135XJkwvy

Wed 15 May 11:23:35 BST 2019 709 273.85 XLON 19135XJkwvz

Wed 15 May 11:23:35 BST 2019 1500 273.85 XLON 19135XJkww5

Wed 15 May 11:23:46 BST 2019 2298 273.60 XLON 19135XJkwyh

Wed 15 May 11:24:10 BST 2019 252 273.55 BATE 19135XJkx17

Wed 15 May 11:24:10 BST 2019 2427 273.55 XLON 19135XJkx15

Wed 15 May 11:24:10 BST 2019 1117 273.55 CHIX 19135XJkx1a

Wed 15 May 11:24:19 BST 2019 263 273.40 XLON 19135XJkx34

Wed 15 May 11:26:12 BST 2019 640 273.40 CHIX 19135XJkxc1

Wed 15 May 11:26:12 BST 2019 1442 273.40 XLON 19135XJkxby

Wed 15 May 11:26:34 BST 2019 209 273.25 XLON 19135XJkxdl

Wed 15 May 11:26:34 BST 2019 670 273.20 CHIX 19135XJkxdp

Wed 15 May 11:26:34 BST 2019 1607 273.20 XLON 19135XJkxdo

Wed 15 May 11:26:35 BST 2019 1681 273.10 CHIX 19135XJkxdt

Wed 15 May 11:26:35 BST 2019 3659 273.10 XLON 19135XJkxds

Wed 15 May 11:26:35 BST 2019 379 273.10 BATE 19135XJkxdu

Wed 15 May 11:30:10 BST 2019 639 273.75 CHIX 19135XJkxnx

Wed 15 May 11:30:10 BST 2019 549 273.75 CHIX 19135XJkxny

Wed 15 May 11:30:10 BST 2019 1492 273.75 XLON 19135XJkxnv

Wed 15 May 11:30:10 BST 2019 727 273.70 CHIX 19135XJkxo0

Wed 15 May 11:30:10 BST 2019 1744 273.70 XLON 19135XJkxo2
Wed 15 May 11:30:10 BST 2019 68 273.75 XLON 19135XJkxo5

Wed 15 May 11:30:57 BST 2019 913 273.70 CHIX 19135XJkxqg

Wed 15 May 11:30:57 BST 2019 784 273.70 XLON 19135XJkxqb

Wed 15 May 11:30:57 BST 2019 1409 273.70 XLON 19135XJkxqd

Wed 15 May 11:31:07 BST 2019 418 273.60 XLON 19135XJkxr6

Wed 15 May 11:31:07 BST 2019 236 273.60 BATE 19135XJkxr8

Wed 15 May 11:31:07 BST 2019 1849 273.60 XLON 19135XJkxr7

Wed 15 May 11:31:07 BST 2019 1043 273.60 CHIX 19135XJkxr9

Wed 15 May 11:31:15 BST 2019 568 273.50 XLON 19135XJkxs7

Wed 15 May 11:31:15 BST 2019 777 273.50 XLON 19135XJkxs8

Wed 15 May 11:31:15 BST 2019 618 273.50 CHIX 19135XJkxs9

Wed 15 May 11:34:24 BST 2019 172 273.70 XLON 19135XJky2f

Wed 15 May 11:34:24 BST 2019 926 273.70 XLON 19135XJky2c

Wed 15 May 11:34:24 BST 2019 120 273.70 XLON 19135XJky2h

Wed 15 May 11:34:24 BST 2019 385 273.70 CHIX 19135XJky2k

Wed 15 May 11:34:24 BST 2019 572 273.70 CHIX 19135XJky2j

Wed 15 May 11:34:24 BST 2019 243 273.65 BATE 19135XJky2p

Wed 15 May 11:34:24 BST 2019 1075 273.65 CHIX 19135XJky2q

Wed 15 May 11:34:24 BST 2019 2338 273.65 XLON 19135XJky2m

Wed 15 May 11:34:24 BST 2019 702 273.63 CHIX 19135XJky2r

Wed 15 May 11:34:25 BST 2019 638 273.60 CHIX 19135XJky2z

Wed 15 May 11:34:25 BST 2019 1389 273.60 XLON 19135XJky2x

Wed 15 May 11:34:25 BST 2019 82 273.60 XLON 19135XJky2y

Wed 15 May 11:34:59 BST 2019 983 273.35 XLON 19135XJky5s

Wed 15 May 11:35:22 BST 2019 1340 273.40 XLON 19135XJky6x

Wed 15 May 11:35:22 BST 2019 615 273.40 CHIX 19135XJky71

Wed 15 May 11:36:16 BST 2019 221 273.50 BATE 19135XJkyao

Wed 15 May 11:36:16 BST 2019 1554 273.50 XLON 19135XJkyaj

Wed 15 May 11:36:16 BST 2019 1823 273.50 XLON 19135XJkyal
Wed 15 May 11:36:16 BST 2019 569 273.50 XLON 19135XJkyak

Wed 15 May 11:36:16 BST 2019 367 273.50 CHIX 19135XJkyau

Wed 15 May 11:36:16 BST 2019 761 273.50 CHIX 19135XJkyas

Wed 15 May 11:36:16 BST 2019 977 273.50 CHIX 19135XJkyaq

Wed 15 May 11:37:39 BST 2019 94 273.45 XLON 19135XJkyf9

Wed 15 May 11:37:39 BST 2019 114 273.45 XLON 19135XJkyf7

Wed 15 May 11:37:39 BST 2019 2055 273.45 XLON 19135XJkyf6

Wed 15 May 11:37:39 BST 2019 318 273.45 CHIX 19135XJkyfc

Wed 15 May 11:37:39 BST 2019 856 273.45 CHIX 19135XJkyfb

Wed 15 May 11:38:18 BST 2019 1491 273.45 XLON 19135XJkyhc

Wed 15 May 11:39:00 BST 2019 572 273.50 CHIX 19135XJkym7

Wed 15 May 11:39:00 BST 2019 833 273.50 CHIX 19135XJkymc

Wed 15 May 11:39:00 BST 2019 1999 273.50 XLON 19135XJkym9

Wed 15 May 11:39:00 BST 2019 780 273.50 XLON 19135XJkym6

Wed 15 May 11:39:00 BST 2019 76 273.50 XLON 19135XJkymb

Wed 15 May 11:39:00 BST 2019 371 273.45 BATE 19135XJkyme

Wed 15 May 11:39:00 BST 2019 1645 273.45 CHIX 19135XJkymg

Wed 15 May 11:39:00 BST 2019 3579 273.45 XLON 19135XJkymd

Wed 15 May 11:39:00 BST 2019 1 273.45 XLON 19135XJkymf

Wed 15 May 11:41:47 BST 2019 572 273.50 CHIX 19135XJkyvf

Wed 15 May 11:41:47 BST 2019 441 273.50 XLON 19135XJkyvd

Wed 15 May 11:41:50 BST 2019 2628 273.45 XLON 19135XJkyvs

Wed 15 May 11:41:50 BST 2019 273 273.45 BATE 19135XJkyvt

Wed 15 May 11:41:50 BST 2019 296 273.45 CHIX 19135XJkyvx

Wed 15 May 11:41:50 BST 2019 1209 273.45 CHIX 19135XJkyvv

Wed 15 May 11:42:43 BST 2019 218 273.40 BATE 19135XJkyyc

Wed 15 May 11:42:43 BST 2019 966 273.40 CHIX 19135XJkyyd

Wed 15 May 11:42:43 BST 2019 2098 273.40 XLON 19135XJkyya

Wed 15 May 11:42:43 BST 2019 1 273.40 XLON 19135XJkyyb
Wed 15 May 11:44:03 BST 2019 321 273.50 CHIX 19135XJkz3i

Wed 15 May 11:44:03 BST 2019 230 273.50 BATE 19135XJkz3h

Wed 15 May 11:44:03 BST 2019 2215 273.50 XLON 19135XJkz3g

Wed 15 May 11:44:03 BST 2019 241 273.50 CHIX 19135XJkz3k

Wed 15 May 11:44:03 BST 2019 697 273.50 CHIX 19135XJkz3j

Wed 15 May 11:44:03 BST 2019 1628 273.45 XLON 19135XJkz3l

Wed 15 May 11:44:03 BST 2019 678 273.45 CHIX 19135XJkz3m

Wed 15 May 11:44:56 BST 2019 324 273.30 BATE 19135XJkz5f

Wed 15 May 11:44:56 BST 2019 1435 273.30 CHIX 19135XJkz5g

Wed 15 May 11:44:56 BST 2019 3121 273.30 XLON 19135XJkz5e

Wed 15 May 11:45:01 BST 2019 512 273.25 CHIX 19135XJkz5l

Wed 15 May 11:45:01 BST 2019 893 273.25 CHIX 19135XJkz5k

Wed 15 May 11:45:01 BST 2019 64 273.25 CHIX 19135XJkz5m

Wed 15 May 11:45:01 BST 2019 1711 273.25 XLON 19135XJkz5h

Wed 15 May 11:45:01 BST 2019 1255 273.25 XLON 19135XJkz5j

Wed 15 May 11:45:01 BST 2019 432 273.25 XLON 19135XJkz5i

Wed 15 May 11:45:07 BST 2019 220 273.15 BATE 19135XJkz76

Wed 15 May 11:45:07 BST 2019 972 273.15 CHIX 19135XJkz75

Wed 15 May 11:45:07 BST 2019 2114 273.15 XLON 19135XJkz74

Wed 15 May 11:47:46 BST 2019 573 273.20 CHIX 19135XJkzdp

Wed 15 May 11:47:46 BST 2019 75 273.20 XLON 19135XJkzdq

Wed 15 May 11:48:11 BST 2019 2554 273.15 XLON 19135XJkzf2

Wed 15 May 11:48:12 BST 2019 446 273.15 XLON 19135XJkzf4

Wed 15 May 11:48:48 BST 2019 1234 273.30 XLON 19135XJkzh3

Wed 15 May 11:48:48 BST 2019 573 273.30 CHIX 19135XJkzh5

Wed 15 May 11:50:10 BST 2019 786 273.15 XLON 19135XJkzpc

Wed 15 May 11:50:10 BST 2019 358 273.15 XLON 19135XJkzpd

Wed 15 May 11:50:10 BST 2019 861 273.15 CHIX 19135XJkzpl

Wed 15 May 11:50:10 BST 2019 256 273.15 CHIX 19135XJkzpk
Wed 15 May 11:50:10 BST 2019 248 273.15 CHIX 19135XJkzpj

Wed 15 May 11:50:10 BST 2019 796 273.15 CHIX 19135XJkzpi

Wed 15 May 11:50:10 BST 2019 573 273.15 CHIX 19135XJkzph

Wed 15 May 11:50:10 BST 2019 573 273.15 CHIX 19135XJkzpg

Wed 15 May 11:50:10 BST 2019 1174 273.15 CHIX 19135XJkzpe

Wed 15 May 11:50:10 BST 2019 265 273.15 BATE 19135XJkzpf

Wed 15 May 11:51:03 BST 2019 2769 273.25 XLON 19135XJkztm

Wed 15 May 11:51:03 BST 2019 1272 273.25 CHIX 19135XJkztn

Wed 15 May 11:51:03 BST 2019 287 273.25 BATE 19135XJkzto

Wed 15 May 11:51:15 BST 2019 871 273.20 CHIX 19135XJkzuh

Wed 15 May 11:51:15 BST 2019 2089 273.20 XLON 19135XJkzug

Wed 15 May 11:51:26 BST 2019 588 273.15 CHIX 19135XJkzv7

Wed 15 May 11:51:26 BST 2019 651 273.10 BATE 19135XJkzv8

Wed 15 May 11:51:26 BST 2019 1279 273.15 XLON 19135XJkzv6

Wed 15 May 11:51:37 BST 2019 6285 273.10 XLON 19135XJkzvu

Wed 15 May 11:51:37 BST 2019 2885 273.10 CHIX 19135XJkzvv

Wed 15 May 11:51:37 BST 2019 1 273.10 CHIX 19135XJkzvw

Wed 15 May 11:53:40 BST 2019 1044 273.10 XLON 19135XJl00s

Wed 15 May 11:53:40 BST 2019 1022 273.10 XLON 19135XJl00t

Wed 15 May 11:53:40 BST 2019 951 273.10 CHIX 19135XJl00u

Wed 15 May 11:53:40 BST 2019 215 273.10 BATE 19135XJl00v

Wed 15 May 11:53:44 BST 2019 1675 273.05 XLON 19135XJl00z

Wed 15 May 11:55:34 BST 2019 345 272.95 CHIX 19135XJl08t

Wed 15 May 11:56:48 BST 2019 573 273.00 CHIX 19135XJl0ca

Wed 15 May 11:56:48 BST 2019 603 273.00 XLON 19135XJl0c9

Wed 15 May 11:57:05 BST 2019 659 272.95 CHIX 19135XJl0dg

Wed 15 May 11:57:05 BST 2019 369 272.95 CHIX 19135XJl0de

Wed 15 May 11:57:05 BST 2019 674 272.95 CHIX 19135XJl0df

Wed 15 May 11:57:05 BST 2019 692 272.95 XLON 19135XJl0db
Wed 15 May 11:57:05 BST 2019 922 272.95 XLON 19135XJl0dc

Wed 15 May 11:57:05 BST 2019 1581 272.95 XLON 19135XJl0dd

Wed 15 May 11:57:17 BST 2019 1421 272.90 XLON 19135XJl0e5

Wed 15 May 11:57:17 BST 2019 641 272.90 CHIX 19135XJl0e6

Wed 15 May 11:58:25 BST 2019 277 272.80 BATE 19135XJl0gf

Wed 15 May 11:58:25 BST 2019 1227 272.80 CHIX 19135XJl0gg

Wed 15 May 11:58:25 BST 2019 2669 272.80 XLON 19135XJl0ge

Wed 15 May 11:58:52 BST 2019 2478 272.65 XLON 19135XJl0hy

Wed 15 May 11:58:52 BST 2019 485 272.65 XLON 19135XJl0hz

Wed 15 May 11:59:16 BST 2019 500 272.75 XLON 19135XJl0jt

Wed 15 May 11:59:16 BST 2019 2473 272.75 XLON 19135XJl0ju

Wed 15 May 11:59:16 BST 2019 309 272.75 BATE 19135XJl0jv

Wed 15 May 11:59:16 BST 2019 1367 272.75 CHIX 19135XJl0jw

Wed 15 May 11:59:16 BST 2019 3562 272.70 XLON 19135XJl0jx

Wed 15 May 11:59:16 BST 2019 1637 272.70 CHIX 19135XJl0jy

Wed 15 May 11:59:16 BST 2019 370 272.70 BATE 19135XJl0jz

Wed 15 May 11:59:17 BST 2019 574 272.65 CHIX 19135XJl0k2

Wed 15 May 11:59:17 BST 2019 1139 272.65 CHIX 19135XJl0k1

Wed 15 May 11:59:17 BST 2019 257 272.65 BATE 19135XJl0k0

Wed 15 May 12:03:06 BST 2019 2119 272.85 XLON 19135XJl0vv

Wed 15 May 12:03:06 BST 2019 641 272.85 CHIX 19135XJl0vy

Wed 15 May 12:03:06 BST 2019 882 272.85 CHIX 19135XJl0vw

Wed 15 May 12:03:06 BST 2019 496 272.85 CHIX 19135XJl0vx

Wed 15 May 12:03:53 BST 2019 574 272.85 CHIX 19135XJl0zd

Wed 15 May 12:03:53 BST 2019 105 272.85 XLON 19135XJl0zc

Wed 15 May 12:03:53 BST 2019 949 272.85 XLON 19135XJl0zb

Wed 15 May 12:03:58 BST 2019 272 272.85 CHIX 19135XJl0zf

Wed 15 May 12:04:25 BST 2019 311 272.95 BATE 19135XJl10d

Wed 15 May 12:04:25 BST 2019 3000 272.95 XLON 19135XJl10c
Wed 15 May 12:04:25 BST 2019 1379 272.95 CHIX 19135XJl10e

Wed 15 May 12:04:52 BST 2019 3070 272.90 XLON 19135XJl10q

Wed 15 May 12:04:52 BST 2019 1056 272.90 CHIX 19135XJl10s

Wed 15 May 12:04:52 BST 2019 318 272.90 BATE 19135XJl10r

Wed 15 May 12:04:52 BST 2019 354 272.90 CHIX 19135XJl10t

Wed 15 May 12:05:30 BST 2019 2787 272.80 XLON 19135XJl12k

Wed 15 May 12:05:30 BST 2019 1280 272.80 CHIX 19135XJl12l

Wed 15 May 12:05:30 BST 2019 289 272.80 BATE 19135XJl12m

Wed 15 May 12:05:51 BST 2019 2087 272.65 XLON 19135XJl13q

Wed 15 May 12:05:51 BST 2019 1265 272.65 XLON 19135XJl13r

Wed 15 May 12:05:51 BST 2019 217 272.65 BATE 19135XJl13s

Wed 15 May 12:05:51 BST 2019 581 272.65 CHIX 19135XJl13u

Wed 15 May 12:05:51 BST 2019 960 272.65 CHIX 19135XJl13t

Wed 15 May 12:09:06 BST 2019 757 273.00 XLON 19135XJl1i3

Wed 15 May 12:09:06 BST 2019 573 273.00 CHIX 19135XJl1i4

Wed 15 May 12:09:43 BST 2019 540 272.95 XLON 19135XJl1jr

Wed 15 May 12:09:43 BST 2019 573 272.95 CHIX 19135XJl1jv

Wed 15 May 12:09:43 BST 2019 782 272.95 CHIX 19135XJl1jy

Wed 15 May 12:09:43 BST 2019 631 272.95 CHIX 19135XJl1k4

Wed 15 May 12:09:43 BST 2019 371 272.95 CHIX 19135XJl1k1

Wed 15 May 12:09:51 BST 2019 601 272.95 CHIX 19135XJl1l1

Wed 15 May 12:09:51 BST 2019 1309 272.95 XLON 19135XJl1l0

Wed 15 May 12:09:54 BST 2019 910 272.90 CHIX 19135XJl1l6

Wed 15 May 12:09:54 BST 2019 745 272.90 CHIX 19135XJl1la

Wed 15 May 12:09:54 BST 2019 2185 272.90 XLON 19135XJl1l4

Wed 15 May 12:10:39 BST 2019 222 272.70 BATE 19135XJl1q0

Wed 15 May 12:12:49 BST 2019 370 272.95 CHIX 19135XJl1y5

Wed 15 May 12:12:49 BST 2019 851 272.95 CHIX 19135XJl1y6

Wed 15 May 12:12:49 BST 2019 623 272.95 CHIX 19135XJl1y4
Wed 15 May 12:12:49 BST 2019 1215 272.95 XLON 19135XJl1y2

Wed 15 May 12:12:49 BST 2019 143 272.95 XLON 19135XJl1y3

Wed 15 May 12:13:54 BST 2019 1782 272.90 XLON 19135XJl20u

Wed 15 May 12:13:54 BST 2019 74 272.90 XLON 19135XJl20s

Wed 15 May 12:13:54 BST 2019 1664 272.90 XLON 19135XJl20t

Wed 15 May 12:13:54 BST 2019 694 272.90 CHIX 19135XJl20v

Wed 15 May 12:13:54 BST 2019 742 272.90 CHIX 19135XJl20w

Wed 15 May 12:14:21 BST 2019 583 272.75 CHIX 19135XJl21z

Wed 15 May 12:14:21 BST 2019 729 272.75 CHIX 19135XJl21y

Wed 15 May 12:14:21 BST 2019 1751 272.75 XLON 19135XJl21v

Wed 15 May 12:14:21 BST 2019 521 272.75 XLON 19135XJl21w

Wed 15 May 12:14:21 BST 2019 748 272.75 XLON 19135XJl21x

Wed 15 May 12:14:22 BST 2019 1932 272.70 XLON 19135XJl221

Wed 15 May 12:14:22 BST 2019 146 272.70 XLON 19135XJl222

Wed 15 May 12:14:22 BST 2019 356 272.70 CHIX 19135XJl225

Wed 15 May 12:14:22 BST 2019 740 272.70 CHIX 19135XJl226

Wed 15 May 12:14:22 BST 2019 226 272.70 CHIX 19135XJl223

Wed 15 May 12:14:22 BST 2019 805 272.70 CHIX 19135XJl224

Wed 15 May 12:15:02 BST 2019 996 272.55 CHIX 19135XJl24c

Wed 15 May 12:16:29 BST 2019 1290 272.65 XLON 19135XJl28o

Wed 15 May 12:16:29 BST 2019 592 272.65 CHIX 19135XJl28p

Wed 15 May 12:17:09 BST 2019 1691 272.70 XLON 19135XJl2af

Wed 15 May 12:17:09 BST 2019 112 272.70 XLON 19135XJl2ag

Wed 15 May 12:17:18 BST 2019 977 272.70 XLON 19135XJl2b7

Wed 15 May 12:17:18 BST 2019 574 272.70 CHIX 19135XJl2bc

Wed 15 May 12:17:18 BST 2019 704 272.70 CHIX 19135XJl2ba

Wed 15 May 12:17:27 BST 2019 768 272.65 XLON 19135XJl2cn

Wed 15 May 12:17:27 BST 2019 574 272.65 CHIX 19135XJl2co

Wed 15 May 12:18:30 BST 2019 574 272.50 CHIX 19135XJl2gn
Wed 15 May 12:18:30 BST 2019 642 272.50 CHIX 19135XJl2go

Wed 15 May 12:18:30 BST 2019 574 272.50 CHIX 19135XJl2gm

Wed 15 May 12:18:30 BST 2019 413 272.50 XLON 19135XJl2gh

Wed 15 May 12:18:30 BST 2019 992 272.50 XLON 19135XJl2gj

Wed 15 May 12:18:30 BST 2019 147 272.50 XLON 19135XJl2gk

Wed 15 May 12:18:30 BST 2019 774 272.50 XLON 19135XJl2gi

Wed 15 May 12:18:30 BST 2019 1297 272.50 XLON 19135XJl2gl

Wed 15 May 12:18:30 BST 2019 257 272.50 CHIX 19135XJl2gp

Wed 15 May 12:20:32 BST 2019 230 272.75 XLON 19135XJl2me

Wed 15 May 12:20:32 BST 2019 914 272.75 XLON 19135XJl2mf

Wed 15 May 12:20:32 BST 2019 574 272.75 CHIX 19135XJl2mg

Wed 15 May 12:21:39 BST 2019 1000 272.90 CHIX 19135XJl2p3

Wed 15 May 12:22:13 BST 2019 791 272.90 XLON 19135XJl2qr

Wed 15 May 12:22:13 BST 2019 895 272.90 XLON 19135XJl2qs

Wed 15 May 12:22:13 BST 2019 573 272.90 CHIX 19135XJl2qt

Wed 15 May 12:22:13 BST 2019 573 272.90 CHIX 19135XJl2qu

Wed 15 May 12:22:14 BST 2019 1935 272.85 XLON 19135XJl2qv

Wed 15 May 12:22:14 BST 2019 834 272.85 XLON 19135XJl2qw

Wed 15 May 12:22:14 BST 2019 807 272.85 CHIX 19135XJl2qx

Wed 15 May 12:22:14 BST 2019 619 272.85 CHIX 19135XJl2qz

Wed 15 May 12:22:14 BST 2019 574 272.85 CHIX 19135XJl2qy

Wed 15 May 12:22:56 BST 2019 1165 272.95 XLON 19135XJl2st

Wed 15 May 12:22:56 BST 2019 1 272.95 XLON 19135XJl2su

Wed 15 May 12:22:56 BST 2019 573 272.95 CHIX 19135XJl2sv

Wed 15 May 12:24:22 BST 2019 1340 273.05 XLON 19135XJl2wc

Wed 15 May 12:24:22 BST 2019 435 273.05 XLON 19135XJl2wd

Wed 15 May 12:24:22 BST 2019 2051 273.05 XLON 19135XJl2we

Wed 15 May 12:24:22 BST 2019 573 273.05 CHIX 19135XJl2wj

Wed 15 May 12:24:22 BST 2019 853 273.05 CHIX 19135XJl2wk
Wed 15 May 12:24:22 BST 2019 615 273.05 CHIX 19135XJl2wh

Wed 15 May 12:24:22 BST 2019 261 273.05 CHIX 19135XJl2wi

Wed 15 May 12:24:22 BST 2019 312 273.05 CHIX 19135XJl2wf

Wed 15 May 12:24:22 BST 2019 697 273.05 CHIX 19135XJl2wg

Wed 15 May 12:24:22 BST 2019 1 273.05 CHIX 19135XJl2wl

Wed 15 May 12:25:22 BST 2019 784 273.05 XLON 19135XJl2zu

Wed 15 May 12:25:22 BST 2019 573 273.05 CHIX 19135XJl2zv

Wed 15 May 12:25:51 BST 2019 1382 273.00 XLON 19135XJl30z

Wed 15 May 12:25:51 BST 2019 618 273.00 XLON 19135XJl310

Wed 15 May 12:25:51 BST 2019 614 273.00 XLON 19135XJl311

Wed 15 May 12:25:51 BST 2019 1356 273.00 XLON 19135XJl312

Wed 15 May 12:25:51 BST 2019 529 273.00 CHIX 19135XJl315

Wed 15 May 12:25:51 BST 2019 622 273.00 CHIX 19135XJl316

Wed 15 May 12:25:51 BST 2019 634 273.00 CHIX 19135XJl313

Wed 15 May 12:25:51 BST 2019 573 273.00 CHIX 19135XJl314

Wed 15 May 12:27:24 BST 2019 2084 273.00 XLON 19135XJl36s

Wed 15 May 12:27:24 BST 2019 989 273.00 XLON 19135XJl36t

Wed 15 May 12:27:24 BST 2019 18 273.00 XLON 19135XJl36u

Wed 15 May 12:28:54 BST 2019 20 273.20 BATE 19135XJl3ba

Wed 15 May 12:28:54 BST 2019 290 273.20 CHIX 19135XJl3bd

Wed 15 May 12:28:54 BST 2019 1527 273.20 CHIX 19135XJl3bb

Wed 15 May 12:28:54 BST 2019 325 273.20 BATE 19135XJl3bc

Wed 15 May 12:28:54 BST 2019 3324 273.20 XLON 19135XJl3b9

Wed 15 May 12:28:54 BST 2019 781 273.15 CHIX 19135XJl3be

Wed 15 May 12:28:54 BST 2019 308 273.10 XLON 19135XJl3bg

Wed 15 May 12:28:54 BST 2019 1355 273.10 XLON 19135XJl3bf

Wed 15 May 12:29:08 BST 2019 573 273.10 CHIX 19135XJl3by

Wed 15 May 12:29:08 BST 2019 615 273.10 CHIX 19135XJl3bx

Wed 15 May 12:29:08 BST 2019 622 273.10 CHIX 19135XJl3bw
Wed 15 May 12:29:08 BST 2019 626 273.10 XLON 19135XJl3bv

Wed 15 May 12:29:08 BST 2019 90 273.10 XLON 19135XJl3bu

Wed 15 May 12:29:19 BST 2019 261 273.05 CHIX 19135XJl3ch

Wed 15 May 12:29:46 BST 2019 186 273.05 XLON 19135XJl3d4

Wed 15 May 12:29:47 BST 2019 283 273.00 BATE 19135XJl3d7

Wed 15 May 12:29:47 BST 2019 323 273.00 CHIX 19135XJl3d9

Wed 15 May 12:29:47 BST 2019 1254 273.00 CHIX 19135XJl3d8

Wed 15 May 12:29:47 BST 2019 2727 273.00 XLON 19135XJl3d5

Wed 15 May 12:29:47 BST 2019 1 273.00 XLON 19135XJl3d6

Wed 15 May 12:29:57 BST 2019 1125 272.95 CHIX 19135XJl3ed

Wed 15 May 12:29:57 BST 2019 254 272.95 BATE 19135XJl3ef

Wed 15 May 12:29:57 BST 2019 903 272.95 CHIX 19135XJl3eh

Wed 15 May 12:29:57 BST 2019 2168 272.95 XLON 19135XJl3eb

Wed 15 May 12:29:57 BST 2019 2447 272.95 XLON 19135XJl3ea

Wed 15 May 12:29:57 BST 2019 561 272.90 BATE 19135XJl3em

Wed 15 May 12:29:57 BST 2019 2487 272.90 CHIX 19135XJl3en

Wed 15 May 12:29:57 BST 2019 5413 272.90 XLON 19135XJl3ek

Wed 15 May 12:29:57 BST 2019 1478 272.85 CHIX 19135XJl3ep

Wed 15 May 12:29:57 BST 2019 334 272.85 BATE 19135XJl3eq

Wed 15 May 12:29:57 BST 2019 3216 272.85 XLON 19135XJl3eo

Wed 15 May 12:29:57 BST 2019 2459 272.75 XLON 19135XJl3es

Wed 15 May 12:29:57 BST 2019 1270 272.75 XLON 19135XJl3er

Wed 15 May 12:31:15 BST 2019 1646 272.50 XLON 19135XJl3j0

Wed 15 May 12:31:15 BST 2019 687 272.50 CHIX 19135XJl3j1

Wed 15 May 12:34:29 BST 2019 696 272.50 CHIX 19135XJl3t2

Wed 15 May 12:34:29 BST 2019 1669 272.50 XLON 19135XJl3t1

Wed 15 May 12:37:31 BST 2019 700 272.80 XLON 19135XJl432

Wed 15 May 12:37:31 BST 2019 1360 272.80 XLON 19135XJl431

Wed 15 May 12:37:31 BST 2019 574 272.80 CHIX 19135XJl434
Wed 15 May 12:37:31 BST 2019 624 272.80 CHIX 19135XJl433

Wed 15 May 12:38:09 BST 2019 578 272.85 CHIX 19135XJl452

Wed 15 May 12:38:09 BST 2019 360 272.85 XLON 19135XJl451

Wed 15 May 12:38:21 BST 2019 2043 272.85 XLON 19135XJl45h

Wed 15 May 12:38:21 BST 2019 852 272.85 CHIX 19135XJl45i

Wed 15 May 12:40:55 BST 2019 573 272.95 CHIX 19135XJl4cm

Wed 15 May 12:40:55 BST 2019 265 272.95 CHIX 19135XJl4co

Wed 15 May 12:40:55 BST 2019 320 272.95 CHIX 19135XJl4cn

Wed 15 May 12:40:55 BST 2019 44 272.95 XLON 19135XJl4cl

Wed 15 May 12:40:55 BST 2019 1057 272.95 XLON 19135XJl4ck

Wed 15 May 12:42:39 BST 2019 361 273.05 CHIX 19135XJl4i7

Wed 15 May 12:42:39 BST 2019 573 273.05 CHIX 19135XJl4i6

Wed 15 May 12:42:39 BST 2019 573 273.05 CHIX 19135XJl4i5

Wed 15 May 12:42:39 BST 2019 516 273.05 XLON 19135XJl4i3

Wed 15 May 12:42:39 BST 2019 415 273.05 XLON 19135XJl4i4

Wed 15 May 12:42:40 BST 2019 2152 273.00 XLON 19135XJl4i8

Wed 15 May 12:42:40 BST 2019 896 273.00 CHIX 19135XJl4i9

Wed 15 May 12:42:41 BST 2019 1490 272.95 XLON 19135XJl4ib

Wed 15 May 12:42:41 BST 2019 640 272.95 CHIX 19135XJl4ic

Wed 15 May 12:42:41 BST 2019 1 272.95 CHIX 19135XJl4id

Wed 15 May 12:44:10 BST 2019 114 272.95 XLON 19135XJl4np

Wed 15 May 12:44:10 BST 2019 1158 272.95 XLON 19135XJl4no

Wed 15 May 12:44:10 BST 2019 339 272.95 CHIX 19135XJl4nr

Wed 15 May 12:44:10 BST 2019 573 272.95 CHIX 19135XJl4nq

Wed 15 May 12:44:10 BST 2019 1 272.95 CHIX 19135XJl4ns

Wed 15 May 12:44:10 BST 2019 310 272.95 CHIX 19135XJl4nu

Wed 15 May 12:44:56 BST 2019 938 273.10 CHIX 19135XJl4pk

Wed 15 May 12:44:56 BST 2019 212 273.10 BATE 19135XJl4pl

Wed 15 May 12:44:56 BST 2019 2041 273.10 XLON 19135XJl4pj
Wed 15 May 12:44:56 BST 2019 416 273.05 XLON 19135XJl4po

Wed 15 May 12:44:56 BST 2019 150 273.05 BATE 19135XJl4pp

Wed 15 May 12:44:56 BST 2019 441 273.05 XLON 19135XJl4pr

Wed 15 May 12:44:56 BST 2019 1643 273.05 XLON 19135XJl4pq

Wed 15 May 12:44:56 BST 2019 573 273.05 CHIX 19135XJl4pt

Wed 15 May 12:44:56 BST 2019 948 273.05 CHIX 19135XJl4ps

Wed 15 May 12:44:56 BST 2019 64 273.05 XLON 19135XJl4pu

Wed 15 May 12:44:58 BST 2019 336 273.05 CHIX 19135XJl4py

Wed 15 May 12:44:58 BST 2019 268 273.05 CHIX 19135XJl4px

Wed 15 May 12:44:59 BST 2019 545 273.00 CHIX 19135XJl4q6

Wed 15 May 12:45:52 BST 2019 25 272.90 XLON 19135XJl4sd

Wed 15 May 12:45:52 BST 2019 247 272.90 XLON 19135XJl4sb

Wed 15 May 12:45:52 BST 2019 21 272.90 XLON 19135XJl4s9

Wed 15 May 12:45:52 BST 2019 2413 272.90 XLON 19135XJl4s8

Wed 15 May 12:45:52 BST 2019 660 272.90 CHIX 19135XJl4se

Wed 15 May 12:45:52 BST 2019 660 272.90 CHIX 19135XJl4si

Wed 15 May 12:45:52 BST 2019 781 272.90 CHIX 19135XJl4sh

Wed 15 May 12:45:52 BST 2019 449 272.90 CHIX 19135XJl4sg

Wed 15 May 12:45:52 BST 2019 250 272.90 BATE 19135XJl4sf

Wed 15 May 12:45:52 BST 2019 808 272.90 CHIX 19135XJl4sj

Wed 15 May 12:48:53 BST 2019 759 273.15 CHIX 19135XJl50m

Wed 15 May 12:48:57 BST 2019 817 273.10 CHIX 19135XJl50o

Wed 15 May 12:48:57 BST 2019 1958 273.10 XLON 19135XJl50n

Wed 15 May 12:49:55 BST 2019 892 273.05 XLON 19135XJl53w

Wed 15 May 12:49:55 BST 2019 573 273.05 CHIX 19135XJl53x

Wed 15 May 12:50:41 BST 2019 1000 273.20 CHIX 19135XJl567

Wed 15 May 12:50:42 BST 2019 1000 273.20 CHIX 19135XJl569

Wed 15 May 12:51:33 BST 2019 3819 273.25 XLON 19135XJl57y

Wed 15 May 12:52:05 BST 2019 573 273.20 CHIX 19135XJl596
Wed 15 May 12:52:05 BST 2019 573 273.20 CHIX 19135XJl595

Wed 15 May 12:52:05 BST 2019 1057 273.20 XLON 19135XJl594

Wed 15 May 12:52:05 BST 2019 629 273.20 XLON 19135XJl593

Wed 15 May 12:52:20 BST 2019 481 273.15 CHIX 19135XJl59v

Wed 15 May 12:52:20 BST 2019 573 273.15 CHIX 19135XJl59u

Wed 15 May 12:52:20 BST 2019 592 273.15 CHIX 19135XJl59t

Wed 15 May 12:52:20 BST 2019 1288 273.15 XLON 19135XJl59r

Wed 15 May 12:52:20 BST 2019 490 273.15 XLON 19135XJl59s

Wed 15 May 12:52:20 BST 2019 1280 273.10 XLON 19135XJl59w

Wed 15 May 12:52:20 BST 2019 588 273.10 CHIX 19135XJl59x

Wed 15 May 12:52:20 BST 2019 2136 273.05 XLON 19135XJl59y

Wed 15 May 12:52:20 BST 2019 890 273.05 CHIX 19135XJl59z

Wed 15 May 12:52:40 BST 2019 833 273.10 CHIX 19135XJl5as

Wed 15 May 12:52:44 BST 2019 2291 273.05 XLON 19135XJl5b4

Wed 15 May 12:52:44 BST 2019 275 273.05 BATE 19135XJl5b7

Wed 15 May 12:52:44 BST 2019 361 273.05 XLON 19135XJl5b5

Wed 15 May 12:52:44 BST 2019 1219 273.05 CHIX 19135XJl5b8

Wed 15 May 12:54:31 BST 2019 221 273.00 BATE 19135XJl5h8

Wed 15 May 12:54:31 BST 2019 341 273.00 CHIX 19135XJl5h9

Wed 15 May 12:54:31 BST 2019 1374 273.00 XLON 19135XJl5h0

Wed 15 May 12:54:31 BST 2019 70 273.00 XLON 19135XJl5h6

Wed 15 May 12:54:31 BST 2019 2132 273.00 XLON 19135XJl5h2

Wed 15 May 12:54:31 BST 2019 609 273.00 CHIX 19135XJl5hi

Wed 15 May 12:54:31 BST 2019 225 273.00 CHIX 19135XJl5hh

Wed 15 May 12:54:31 BST 2019 703 273.00 CHIX 19135XJl5hg

Wed 15 May 12:54:31 BST 2019 980 273.00 CHIX 19135XJl5hf

Wed 15 May 12:54:31 BST 2019 290 273.00 CHIX 19135XJl5hc

Wed 15 May 12:54:31 BST 2019 130 272.95 XLON 19135XJl5he

Wed 15 May 12:54:31 BST 2019 1097 272.95 XLON 19135XJl5hd
Wed 15 May 12:54:31 BST 2019 674 272.95 XLON 19135XJl5hb

Wed 15 May 12:54:31 BST 2019 690 272.95 CHIX 19135XJl5hm

Wed 15 May 12:54:31 BST 2019 428 272.95 CHIX 19135XJl5hl

Wed 15 May 12:54:31 BST 2019 573 272.95 CHIX 19135XJl5hk

Wed 15 May 12:54:31 BST 2019 573 272.95 CHIX 19135XJl5hj

Wed 15 May 12:54:32 BST 2019 669 272.90 XLON 19135XJl5ho

Wed 15 May 12:54:32 BST 2019 573 272.90 CHIX 19135XJl5hq

Wed 15 May 12:57:40 BST 2019 136 273.15 XLON 19135XJl5s1

Wed 15 May 12:57:40 BST 2019 729 273.15 CHIX 19135XJl5s4

Wed 15 May 12:57:40 BST 2019 387 273.15 CHIX 19135XJl5s3

Wed 15 May 12:57:40 BST 2019 382 273.15 CHIX 19135XJl5s2

Wed 15 May 12:57:51 BST 2019 355 273.05 XLON 19135XJl5sd

Wed 15 May 12:57:51 BST 2019 1340 273.05 XLON 19135XJl5sa

Wed 15 May 12:57:51 BST 2019 1782 273.05 XLON 19135XJl5so

Wed 15 May 12:57:51 BST 2019 581 273.05 CHIX 19135XJl5t0

Wed 15 May 12:57:51 BST 2019 743 273.05 CHIX 19135XJl5sx

Wed 15 May 12:57:51 BST 2019 615 273.05 CHIX 19135XJl5su

Wed 15 May 12:58:35 BST 2019 798 273.15 CHIX 19135XJl5ve

Wed 15 May 12:58:35 BST 2019 118 273.15 XLON 19135XJl5vd

Wed 15 May 12:58:35 BST 2019 1915 273.15 XLON 19135XJl5vc

Wed 15 May 12:58:54 BST 2019 338 273.10 XLON 19135XJl5w2

Wed 15 May 12:58:54 BST 2019 2187 273.10 XLON 19135XJl5w3

Wed 15 May 12:58:54 BST 2019 497 273.10 CHIX 19135XJl5w6

Wed 15 May 12:58:54 BST 2019 1161 273.10 CHIX 19135XJl5w4

Wed 15 May 12:58:54 BST 2019 262 273.10 BATE 19135XJl5w5

Wed 15 May 13:00:38 BST 2019 707 273.30 XLON 19135XJl65j

Wed 15 May 13:00:38 BST 2019 711 273.30 XLON 19135XJl65i

Wed 15 May 13:00:38 BST 2019 732 273.30 XLON 19135XJl65k

Wed 15 May 13:00:38 BST 2019 640 273.30 CHIX 19135XJl65m
Wed 15 May 13:00:38 BST 2019 573 273.30 CHIX 19135XJl65l

Wed 15 May 13:00:44 BST 2019 793 273.25 CHIX 19135XJl669

Wed 15 May 13:00:45 BST 2019 207 273.20 CHIX 19135XJl66x

Wed 15 May 13:00:45 BST 2019 366 273.20 CHIX 19135XJl66z

Wed 15 May 13:00:45 BST 2019 366 273.20 XLON 19135XJl66w

Wed 15 May 13:01:40 BST 2019 573 273.20 CHIX 19135XJl6bg

Wed 15 May 13:01:40 BST 2019 867 273.20 XLON 19135XJl6bf

Wed 15 May 13:01:40 BST 2019 2779 273.15 XLON 19135XJl6bh

Wed 15 May 13:01:40 BST 2019 1277 273.15 CHIX 19135XJl6bi

Wed 15 May 13:01:40 BST 2019 387 273.15 CHIX 19135XJl6bl

Wed 15 May 13:01:40 BST 2019 349 273.15 CHIX 19135XJl6bk

Wed 15 May 13:01:40 BST 2019 288 273.15 BATE 19135XJl6bj

Wed 15 May 13:02:23 BST 2019 1711 273.05 CHIX 19135XJl6dw

Wed 15 May 13:02:23 BST 2019 386 273.05 BATE 19135XJl6dx

Wed 15 May 13:02:23 BST 2019 2903 273.05 XLON 19135XJl6dt

Wed 15 May 13:02:23 BST 2019 821 273.05 XLON 19135XJl6dv

Wed 15 May 13:02:23 BST 2019 3022 273.00 XLON 19135XJl6dy

Wed 15 May 13:02:23 BST 2019 1390 273.00 CHIX 19135XJl6dz

Wed 15 May 13:02:23 BST 2019 274 273.00 CHIX 19135XJl6e1

Wed 15 May 13:02:23 BST 2019 314 273.00 BATE 19135XJl6e0

Wed 15 May 13:02:27 BST 2019 1493 272.95 XLON 19135XJl6e4

Wed 15 May 13:06:32 BST 2019 351 273.10 BATE 19135XJl6tn

Wed 15 May 13:06:32 BST 2019 1556 273.10 CHIX 19135XJl6tm

Wed 15 May 13:06:32 BST 2019 3093 273.10 XLON 19135XJl6tk

Wed 15 May 13:06:32 BST 2019 296 273.10 XLON 19135XJl6tl

Wed 15 May 13:06:56 BST 2019 2657 273.00 XLON 19135XJl6ux

Wed 15 May 13:06:56 BST 2019 116 273.00 XLON 19135XJl6uz

Wed 15 May 13:06:56 BST 2019 1049 273.00 XLON 19135XJl6uy

Wed 15 May 13:06:56 BST 2019 1703 273.00 CHIX 19135XJl6v0
Wed 15 May 13:06:56 BST 2019 384 273.00 BATE 19135XJl6v1

Wed 15 May 13:08:51 BST 2019 412 273.15 CHIX 19135XJl6zl

Wed 15 May 13:08:51 BST 2019 573 273.15 CHIX 19135XJl6zk

Wed 15 May 13:08:51 BST 2019 892 273.15 CHIX 19135XJl6zj

Wed 15 May 13:08:51 BST 2019 699 273.15 XLON 19135XJl6zi

Wed 15 May 13:08:51 BST 2019 2142 273.15 XLON 19135XJl6zh

Wed 15 May 13:09:33 BST 2019 2460 273.05 XLON 19135XJl718

Wed 15 May 13:09:33 BST 2019 255 273.05 BATE 19135XJl719

Wed 15 May 13:09:33 BST 2019 339 273.05 CHIX 19135XJl71c

Wed 15 May 13:09:33 BST 2019 612 273.05 CHIX 19135XJl71b

Wed 15 May 13:09:33 BST 2019 1130 273.05 CHIX 19135XJl71a

Wed 15 May 13:10:23 BST 2019 1482 272.95 XLON 19135XJl77h

Wed 15 May 13:10:23 BST 2019 641 272.95 CHIX 19135XJl77i

Wed 15 May 13:10:35 BST 2019 800 272.90 XLON 19135XJl781

Wed 15 May 13:10:35 BST 2019 2626 272.90 XLON 19135XJl783

Wed 15 May 13:10:35 BST 2019 1574 272.90 CHIX 19135XJl784

Wed 15 May 13:10:35 BST 2019 355 272.90 BATE 19135XJl785

Wed 15 May 13:10:49 BST 2019 2282 272.85 XLON 19135XJl78u

Wed 15 May 13:10:49 BST 2019 357 272.85 CHIX 19135XJl78x

Wed 15 May 13:10:49 BST 2019 1050 272.85 CHIX 19135XJl78v

Wed 15 May 13:10:49 BST 2019 237 272.85 BATE 19135XJl78w

Wed 15 May 13:12:34 BST 2019 1907 272.70 XLON 19135XJl7hn

Wed 15 May 13:12:34 BST 2019 795 272.70 CHIX 19135XJl7ho

Wed 15 May 13:12:34 BST 2019 851 272.70 CHIX 19135XJl7hp

Wed 15 May 13:13:23 BST 2019 847 272.85 CHIX 19135XJl7kd

Wed 15 May 13:15:47 BST 2019 715 273.00 CHIX 19135XJl7rh

Wed 15 May 13:16:21 BST 2019 19 272.95 XLON 19135XJl7sq

Wed 15 May 13:16:21 BST 2019 535 272.95 CHIX 19135XJl7su

Wed 15 May 13:16:21 BST 2019 241 272.95 CHIX 19135XJl7st
Wed 15 May 13:16:21 BST 2019 864 272.95 CHIX 19135XJl7ss

Wed 15 May 13:16:21 BST 2019 676 272.95 CHIX 19135XJl7sr

Wed 15 May 13:18:31 BST 2019 1166 273.10 XLON 19135XJl805

Wed 15 May 13:18:31 BST 2019 421 273.10 XLON 19135XJl804

Wed 15 May 13:18:31 BST 2019 573 273.10 CHIX 19135XJl806

Wed 15 May 13:18:31 BST 2019 573 273.10 CHIX 19135XJl807

Wed 15 May 13:18:31 BST 2019 861 273.05 CHIX 19135XJl809

Wed 15 May 13:18:31 BST 2019 563 273.05 CHIX 19135XJl808

Wed 15 May 13:18:31 BST 2019 1500 273.05 XLON 19135XJl80c

Wed 15 May 13:18:31 BST 2019 1500 273.05 XLON 19135XJl80b

Wed 15 May 13:18:31 BST 2019 1600 273.05 XLON 19135XJl80a

Wed 15 May 13:18:31 BST 2019 493 273.10 CHIX 19135XJl80h

Wed 15 May 13:18:31 BST 2019 740 273.10 CHIX 19135XJl80g

Wed 15 May 13:18:31 BST 2019 2758 273.10 CHIX 19135XJl80f

Wed 15 May 13:18:31 BST 2019 1000 273.10 CHIX 19135XJl80e

Wed 15 May 13:18:31 BST 2019 1414 273.05 CHIX 19135XJl80d

Wed 15 May 13:18:31 BST 2019 2008 273.10 XLON 19135XJl80i

Wed 15 May 13:19:47 BST 2019 1592 273.15 XLON 19135XJl83n

Wed 15 May 13:19:47 BST 2019 139 273.20 XLON 19135XJl83m

Wed 15 May 13:19:47 BST 2019 1 273.20 XLON 19135XJl83l

Wed 15 May 13:19:47 BST 2019 753 273.20 XLON 19135XJl83k

Wed 15 May 13:19:47 BST 2019 573 273.20 CHIX 19135XJl83o

Wed 15 May 13:19:47 BST 2019 664 273.15 CHIX 19135XJl83p

Wed 15 May 13:19:50 BST 2019 1333 273.10 XLON 19135XJl841

Wed 15 May 13:19:50 BST 2019 271 273.10 CHIX 19135XJl843

Wed 15 May 13:19:50 BST 2019 612 273.10 CHIX 19135XJl842

Wed 15 May 13:20:03 BST 2019 573 273.05 CHIX 19135XJl84z

Wed 15 May 13:20:03 BST 2019 573 273.05 CHIX 19135XJl852

Wed 15 May 13:20:03 BST 2019 360 273.05 CHIX 19135XJl851
Wed 15 May 13:20:03 BST 2019 477 273.05 CHIX 19135XJl850

Wed 15 May 13:20:03 BST 2019 714 273.05 XLON 19135XJl84y

Wed 15 May 13:20:03 BST 2019 41 273.05 XLON 19135XJl84x

Wed 15 May 13:20:03 BST 2019 159 273.05 XLON 19135XJl84w

Wed 15 May 13:20:03 BST 2019 28 273.05 XLON 19135XJl84v

Wed 15 May 13:20:03 BST 2019 496 273.05 XLON 19135XJl84u

Wed 15 May 13:23:00 BST 2019 353 273.20 CHIX 19135XJl8gk

Wed 15 May 13:23:00 BST 2019 630 273.20 CHIX 19135XJl8gg

Wed 15 May 13:23:00 BST 2019 718 273.20 CHIX 19135XJl8gp

Wed 15 May 13:23:00 BST 2019 1724 273.20 XLON 19135XJl8g9

Wed 15 May 13:23:00 BST 2019 1371 273.20 XLON 19135XJl8g4

Wed 15 May 13:23:00 BST 2019 149 273.15 XLON 19135XJl8gy

Wed 15 May 13:23:00 BST 2019 715 273.15 XLON 19135XJl8gz

Wed 15 May 13:23:00 BST 2019 26 273.15 XLON 19135XJl8h1

Wed 15 May 13:23:00 BST 2019 136 273.15 XLON 19135XJl8h0

Wed 15 May 13:23:00 BST 2019 545 273.15 CHIX 19135XJl8h5

Wed 15 May 13:23:00 BST 2019 349 273.15 CHIX 19135XJl8h4

Wed 15 May 13:23:00 BST 2019 340 273.15 CHIX 19135XJl8h3

Wed 15 May 13:23:00 BST 2019 573 273.15 CHIX 19135XJl8h2

Wed 15 May 13:23:18 BST 2019 828 273.15 CHIX 19135XJl8is

Wed 15 May 13:23:25 BST 2019 194 273.15 XLON 19135XJl8j5

Wed 15 May 13:23:31 BST 2019 573 273.10 CHIX 19135XJl8ji

Wed 15 May 13:23:31 BST 2019 573 273.10 CHIX 19135XJl8jh

Wed 15 May 13:23:31 BST 2019 138 273.10 XLON 19135XJl8jg

Wed 15 May 13:23:31 BST 2019 1032 273.10 XLON 19135XJl8jf

Wed 15 May 13:23:31 BST 2019 1244 273.10 XLON 19135XJl8je

Wed 15 May 13:23:47 BST 2019 390 273.00 BATE 19135XJl8ka

Wed 15 May 13:23:47 BST 2019 325 273.00 CHIX 19135XJl8k9

Wed 15 May 13:23:47 BST 2019 1404 273.00 CHIX 19135XJl8kb
Wed 15 May 13:23:47 BST 2019 3763 273.00 XLON 19135XJl8k8

Wed 15 May 13:26:00 BST 2019 381 273.05 CHIX 19135XJl8qt

Wed 15 May 13:26:00 BST 2019 80 273.05 CHIX 19135XJl8qu

Wed 15 May 13:27:13 BST 2019 1391 273.30 XLON 19135XJl8v9

Wed 15 May 13:27:13 BST 2019 639 273.30 CHIX 19135XJl8va

Wed 15 May 13:27:40 BST 2019 615 273.30 CHIX 19135XJl8wt

Wed 15 May 13:28:32 BST 2019 374 273.40 CHIX 19135XJl8z7

Wed 15 May 13:28:32 BST 2019 572 273.40 CHIX 19135XJl8zc

Wed 15 May 13:28:32 BST 2019 577 273.40 XLON 19135XJl8z4

Wed 15 May 13:28:33 BST 2019 1000 273.40 CHIX 19135XJl908

Wed 15 May 13:28:33 BST 2019 506 273.40 XLON 19135XJl909

Wed 15 May 13:28:33 BST 2019 1273 273.40 XLON 19135XJl90a

Wed 15 May 13:29:09 BST 2019 2058 273.35 XLON 19135XJl91v

Wed 15 May 13:29:09 BST 2019 45 273.35 XLON 19135XJl91x

Wed 15 May 13:29:09 BST 2019 983 273.35 XLON 19135XJl91w

Wed 15 May 13:29:09 BST 2019 573 273.35 CHIX 19135XJl91z

Wed 15 May 13:29:09 BST 2019 858 273.35 CHIX 19135XJl91y

Wed 15 May 13:29:09 BST 2019 211 273.30 XLON 19135XJl921

Wed 15 May 13:29:09 BST 2019 2101 273.30 XLON 19135XJl920

Wed 15 May 13:29:09 BST 2019 30 273.25 XLON 19135XJl922

Wed 15 May 13:29:09 BST 2019 187 273.30 XLON 19135XJl923

Wed 15 May 13:29:09 BST 2019 291 273.25 XLON 19135XJl925

Wed 15 May 13:29:09 BST 2019 1109 273.25 XLON 19135XJl924

Wed 15 May 13:29:09 BST 2019 342 273.25 XLON 19135XJl926

Wed 15 May 13:29:09 BST 2019 647 273.30 CHIX 19135XJl927

Wed 15 May 13:29:40 BST 2019 984 273.25 XLON 19135XJl93r

Wed 15 May 13:29:40 BST 2019 573 273.25 CHIX 19135XJl93s

Wed 15 May 13:29:50 BST 2019 581 273.20 CHIX 19135XJl941

Wed 15 May 13:29:50 BST 2019 271 273.20 CHIX 19135XJl940
Wed 15 May 13:29:50 BST 2019 817 273.20 CHIX 19135XJl93z

Wed 15 May 13:29:50 BST 2019 399 273.20 CHIX 19135XJl942

Wed 15 May 13:30:34 BST 2019 280 273.40 BATE 19135XJl98k

Wed 15 May 13:30:34 BST 2019 1240 273.40 CHIX 19135XJl98l

Wed 15 May 13:30:34 BST 2019 2701 273.40 XLON 19135XJl98j

Wed 15 May 13:30:34 BST 2019 736 273.35 CHIX 19135XJl98x

Wed 15 May 13:30:37 BST 2019 1286 273.20 XLON 19135XJl9a8

Wed 15 May 13:30:37 BST 2019 590 273.20 CHIX 19135XJl9a9

Wed 15 May 13:30:55 BST 2019 606 273.20 CHIX 19135XJl9bz

Wed 15 May 13:31:17 BST 2019 1059 273.20 XLON 19135XJl9dj

Wed 15 May 13:31:17 BST 2019 573 273.20 CHIX 19135XJl9dm

Wed 15 May 13:31:17 BST 2019 1013 273.15 CHIX 19135XJl9do

Wed 15 May 13:31:17 BST 2019 229 273.15 BATE 19135XJl9dn

Wed 15 May 13:31:17 BST 2019 16 273.15 XLON 19135XJl9dl

Wed 15 May 13:31:17 BST 2019 2202 273.15 XLON 19135XJl9dk

Wed 15 May 13:31:34 BST 2019 573 273.15 CHIX 19135XJl9ec

Wed 15 May 13:31:34 BST 2019 1187 273.15 XLON 19135XJl9eb

Wed 15 May 13:31:42 BST 2019 573 273.10 CHIX 19135XJl9f4

Wed 15 May 13:31:42 BST 2019 252 273.10 CHIX 19135XJl9f3

Wed 15 May 13:31:42 BST 2019 573 273.10 CHIX 19135XJl9f2

Wed 15 May 13:31:42 BST 2019 1049 273.10 XLON 19135XJl9f1

Wed 15 May 13:31:42 BST 2019 763 273.10 XLON 19135XJl9f0

Wed 15 May 13:32:14 BST 2019 359 272.95 BATE 19135XJl9ig

Wed 15 May 13:32:14 BST 2019 1592 272.95 CHIX 19135XJl9ii

Wed 15 May 13:32:14 BST 2019 282 272.95 CHIX 19135XJl9ih

Wed 15 May 13:32:14 BST 2019 3466 272.95 XLON 19135XJl9if

Wed 15 May 13:32:38 BST 2019 2128 272.90 XLON 19135XJl9m9

Wed 15 May 13:32:44 BST 2019 1980 272.85 XLON 19135XJl9mo

Wed 15 May 13:32:44 BST 2019 825 272.85 CHIX 19135XJl9mp
Wed 15 May 13:33:44 BST 2019 2047 272.85 XLON 19135XJl9qt

Wed 15 May 13:37:02 BST 2019 774 273.15 XLON 19135XJla1z

Wed 15 May 13:37:02 BST 2019 1082 273.15 XLON 19135XJla20

Wed 15 May 13:39:18 BST 2019 266 273.40 CHIX 19135XJlabh

Wed 15 May 13:39:18 BST 2019 572 273.40 CHIX 19135XJlabg

Wed 15 May 13:39:18 BST 2019 467 273.40 XLON 19135XJlabf

Wed 15 May 13:39:18 BST 2019 571 273.40 XLON 19135XJlabl

Wed 15 May 13:39:18 BST 2019 1500 273.40 XLON 19135XJlabk

Wed 15 May 13:39:18 BST 2019 1712 273.40 XLON 19135XJlabj

Wed 15 May 13:39:18 BST 2019 1500 273.40 XLON 19135XJlabi

Wed 15 May 13:39:18 BST 2019 1000 273.40 CHIX 19135XJlabm

Wed 15 May 13:39:45 BST 2019 450 273.35 CHIX 19135XJlach

Wed 15 May 13:39:45 BST 2019 715 273.35 CHIX 19135XJlacg

Wed 15 May 13:39:45 BST 2019 600 273.35 CHIX 19135XJlacf

Wed 15 May 13:39:45 BST 2019 573 273.35 CHIX 19135XJlacd

Wed 15 May 13:39:45 BST 2019 1306 273.35 XLON 19135XJlace

Wed 15 May 13:39:45 BST 2019 755 273.35 XLON 19135XJlacc

Wed 15 May 13:40:25 BST 2019 10 273.30 XLON 19135XJlaeb

Wed 15 May 13:40:25 BST 2019 1382 273.30 XLON 19135XJlaea

Wed 15 May 13:40:25 BST 2019 3 273.30 XLON 19135XJlaee

Wed 15 May 13:40:25 BST 2019 34 273.30 XLON 19135XJlaed

Wed 15 May 13:40:25 BST 2019 115 273.30 XLON 19135XJlaec

Wed 15 May 13:40:25 BST 2019 635 273.30 CHIX 19135XJlaeg

Wed 15 May 13:40:25 BST 2019 544 273.30 CHIX 19135XJlaef

Wed 15 May 13:40:33 BST 2019 336 273.25 CHIX 19135XJlafc

Wed 15 May 13:40:33 BST 2019 573 273.25 CHIX 19135XJlafb

Wed 15 May 13:40:33 BST 2019 816 273.25 CHIX 19135XJlafd

Wed 15 May 13:40:33 BST 2019 623 273.25 XLON 19135XJlaf6

Wed 15 May 13:40:33 BST 2019 1957 273.25 XLON 19135XJlaf9
Wed 15 May 13:40:33 BST 2019 78 273.25 XLON 19135XJlaf8

Wed 15 May 13:40:33 BST 2019 246 273.25 XLON 19135XJlaf7

Wed 15 May 13:40:34 BST 2019 296 273.20 CHIX 19135XJlafm

Wed 15 May 13:40:34 BST 2019 63 273.20 XLON 19135XJlafk

Wed 15 May 13:40:45 BST 2019 550 273.10 CHIX 19135XJlagm

Wed 15 May 13:40:45 BST 2019 1045 273.10 XLON 19135XJlagl

Wed 15 May 13:41:02 BST 2019 665 273.05 XLON 19135XJlahj

Wed 15 May 13:41:08 BST 2019 190 273.05 XLON 19135XJlai1

Wed 15 May 13:41:08 BST 2019 373 273.05 XLON 19135XJlai0

Wed 15 May 13:41:08 BST 2019 270 273.05 CHIX 19135XJlai6

Wed 15 May 13:41:08 BST 2019 329 273.05 CHIX 19135XJlai4

Wed 15 May 13:41:08 BST 2019 573 273.05 CHIX 19135XJlai2

Wed 15 May 13:41:43 BST 2019 1388 273.00 XLON 19135XJlak8

Wed 15 May 13:41:43 BST 2019 10 273.00 XLON 19135XJlaka

Wed 15 May 13:41:43 BST 2019 357 273.00 CHIX 19135XJlakc

Wed 15 May 13:41:43 BST 2019 637 273.00 CHIX 19135XJlakb

Wed 15 May 13:41:43 BST 2019 776 273.00 CHIX 19135XJlakd

Wed 15 May 13:41:49 BST 2019 909 272.95 XLON 19135XJlakf

Wed 15 May 13:41:49 BST 2019 573 272.95 CHIX 19135XJlakg

Wed 15 May 13:42:18 BST 2019 977 273.00 XLON 19135XJlamb

Wed 15 May 13:42:18 BST 2019 573 273.00 CHIX 19135XJlamc

Wed 15 May 13:42:20 BST 2019 322 272.95 CHIX 19135XJlami

Wed 15 May 13:42:20 BST 2019 345 272.95 CHIX 19135XJlamh

Wed 15 May 13:42:20 BST 2019 543 272.95 CHIX 19135XJlamg

Wed 15 May 13:42:26 BST 2019 762 272.90 XLON 19135XJlamp

Wed 15 May 13:42:27 BST 2019 2502 272.85 XLON 19135XJlamq

Wed 15 May 13:42:41 BST 2019 777 272.75 CHIX 19135XJlamz

Wed 15 May 13:42:41 BST 2019 574 272.75 CHIX 19135XJlan0

Wed 15 May 13:42:41 BST 2019 669 272.75 XLON 19135XJlamy
Wed 15 May 13:42:41 BST 2019 2108 272.65 XLON 19135XJlan1

Wed 15 May 13:42:41 BST 2019 970 272.65 CHIX 19135XJlan3

Wed 15 May 13:42:41 BST 2019 219 272.65 BATE 19135XJlan2

Wed 15 May 13:42:41 BST 2019 68 272.65 XLON 19135XJlan4

Wed 15 May 13:44:22 BST 2019 1591 272.75 XLON 19135XJlaqm

Wed 15 May 13:44:22 BST 2019 663 272.75 CHIX 19135XJlaqn

Wed 15 May 13:44:30 BST 2019 208 272.70 CHIX 19135XJlarf

Wed 15 May 13:44:30 BST 2019 225 272.70 CHIX 19135XJlare

Wed 15 May 13:44:30 BST 2019 585 272.70 CHIX 19135XJlarh

Wed 15 May 13:44:30 BST 2019 366 272.70 CHIX 19135XJlarg

Wed 15 May 13:44:30 BST 2019 8 272.70 XLON 19135XJlard

Wed 15 May 13:44:30 BST 2019 717 272.70 XLON 19135XJlarc

Wed 15 May 13:44:35 BST 2019 340 272.65 BATE 19135XJlarm

Wed 15 May 13:44:35 BST 2019 1504 272.65 CHIX 19135XJlarn

Wed 15 May 13:44:35 BST 2019 3272 272.65 XLON 19135XJlarl

Wed 15 May 13:44:41 BST 2019 840 272.60 XLON 19135XJlasz

Wed 15 May 13:44:41 BST 2019 574 272.60 CHIX 19135XJlat1

Wed 15 May 13:47:04 BST 2019 1902 272.85 XLON 19135XJlb0k

Wed 15 May 13:47:04 BST 2019 1328 272.85 XLON 19135XJlb0j

Wed 15 May 13:47:04 BST 2019 681 272.85 CHIX 19135XJlb0l

Wed 15 May 13:47:04 BST 2019 792 272.85 CHIX 19135XJlb0n

Wed 15 May 13:47:04 BST 2019 610 272.85 CHIX 19135XJlb0m

Wed 15 May 13:47:04 BST 2019 86 272.80 XLON 19135XJlb0p

Wed 15 May 13:47:04 BST 2019 1456 272.80 XLON 19135XJlb0o

Wed 15 May 13:47:04 BST 2019 68 272.80 CHIX 19135XJlb0q

Wed 15 May 13:47:04 BST 2019 581 272.80 CHIX 19135XJlb0s

Wed 15 May 13:47:04 BST 2019 574 272.80 CHIX 19135XJlb0r

Wed 15 May 13:47:18 BST 2019 2113 272.75 XLON 19135XJlb1e

Wed 15 May 13:47:18 BST 2019 1158 272.75 XLON 19135XJlb1d
Wed 15 May 13:47:18 BST 2019 880 272.75 CHIX 19135XJlb1g

Wed 15 May 13:47:18 BST 2019 574 272.75 CHIX 19135XJlb1f

Wed 15 May 13:47:26 BST 2019 574 272.70 CHIX 19135XJlb1n

Wed 15 May 13:47:26 BST 2019 866 272.70 XLON 19135XJlb1m

Wed 15 May 13:47:53 BST 2019 3507 272.70 XLON 19135XJlb3t

Wed 15 May 13:48:05 BST 2019 483 272.60 CHIX 19135XJlb4z

Wed 15 May 13:48:17 BST 2019 574 272.50 CHIX 19135XJlb5x

Wed 15 May 13:48:17 BST 2019 807 272.50 XLON 19135XJlb5w

Wed 15 May 13:48:18 BST 2019 1859 272.40 XLON 19135XJlb5y

Wed 15 May 13:48:18 BST 2019 776 272.40 CHIX 19135XJlb5z

Wed 15 May 13:48:22 BST 2019 732 272.35 CHIX 19135XJlb6f

Wed 15 May 13:48:22 BST 2019 1755 272.35 XLON 19135XJlb6c

Wed 15 May 13:51:45 BST 2019 641 272.95 CHIX 19135XJlbfq

Wed 15 May 13:51:45 BST 2019 1421 272.95 XLON 19135XJlbfo

Wed 15 May 13:53:24 BST 2019 1498 273.05 XLON 19135XJlbkt

Wed 15 May 13:53:24 BST 2019 2 273.05 XLON 19135XJlbks

Wed 15 May 13:53:24 BST 2019 661 273.05 XLON 19135XJlbku

Wed 15 May 13:54:00 BST 2019 213 273.20 CHIX 19135XJlbot

Wed 15 May 13:54:00 BST 2019 573 273.15 CHIX 19135XJlbpl

Wed 15 May 13:54:00 BST 2019 1063 273.15 XLON 19135XJlbph

Wed 15 May 13:54:12 BST 2019 280 273.20 XLON 19135XJlbqx

Wed 15 May 13:54:12 BST 2019 635 273.20 CHIX 19135XJlbqz

Wed 15 May 13:54:12 BST 2019 22 273.20 CHIX 19135XJlbqy

Wed 15 May 13:54:19 BST 2019 841 273.15 XLON 19135XJlbrm

Wed 15 May 13:54:19 BST 2019 573 273.15 CHIX 19135XJlbrn

Wed 15 May 13:55:23 BST 2019 1500 273.45 XLON 19135XJlbyc

Wed 15 May 13:55:23 BST 2019 1500 273.45 XLON 19135XJlbyb

Wed 15 May 13:55:23 BST 2019 6000 273.45 XLON 19135XJlbya

Wed 15 May 13:55:40 BST 2019 2554 273.40 XLON 19135XJlbyy
Wed 15 May 13:55:40 BST 2019 272 273.45 XLON 19135XJlbyx

Wed 15 May 13:55:40 BST 2019 640 273.45 CHIX 19135XJlbz0

Wed 15 May 13:55:40 BST 2019 265 273.40 BATE 19135XJlbyz

Wed 15 May 13:55:40 BST 2019 1174 273.40 CHIX 19135XJlbz1

Wed 15 May 13:55:44 BST 2019 162 273.35 XLON 19135XJlbz9

Wed 15 May 13:55:44 BST 2019 453 273.35 XLON 19135XJlbz8

Wed 15 May 13:55:44 BST 2019 573 273.35 XLON 19135XJlbza

Wed 15 May 13:56:00 BST 2019 860 273.45 CHIX 19135XJlbzx

Wed 15 May 13:56:12 BST 2019 783 273.50 CHIX 19135XJlc0v

Wed 15 May 13:56:26 BST 2019 1076 273.40 CHIX 19135XJlc1h

Wed 15 May 13:56:26 BST 2019 662 273.40 CHIX 19135XJlc1g

Wed 15 May 13:56:26 BST 2019 572 273.40 CHIX 19135XJlc1d

Wed 15 May 13:56:26 BST 2019 243 273.40 BATE 19135XJlc1f

Wed 15 May 13:56:26 BST 2019 939 273.40 XLON 19135XJlc19

Wed 15 May 13:56:26 BST 2019 2340 273.40 XLON 19135XJlc1b

Wed 15 May 13:56:26 BST 2019 242 273.40 XLON 19135XJlc1a

Wed 15 May 13:56:27 BST 2019 573 273.35 CHIX 19135XJlc1m

Wed 15 May 13:56:27 BST 2019 1037 273.35 XLON 19135XJlc1l

Wed 15 May 13:56:27 BST 2019 421 273.35 XLON 19135XJlc1k

Wed 15 May 13:56:27 BST 2019 588 273.35 XLON 19135XJlc1j

Wed 15 May 13:56:44 BST 2019 682 273.35 CHIX 19135XJlc2j

Wed 15 May 13:56:44 BST 2019 1638 273.35 XLON 19135XJlc2i

Wed 15 May 13:57:23 BST 2019 249 273.45 BATE 19135XJlc4u

Wed 15 May 13:57:23 BST 2019 1103 273.45 CHIX 19135XJlc4v

Wed 15 May 13:57:23 BST 2019 2398 273.45 XLON 19135XJlc4t

Wed 15 May 13:57:34 BST 2019 464 273.45 BATE 19135XJlc5u

Wed 15 May 13:57:34 BST 2019 2057 273.45 CHIX 19135XJlc5t

Wed 15 May 13:57:34 BST 2019 4478 273.45 XLON 19135XJlc5s

Wed 15 May 13:58:35 BST 2019 578 273.30 BATE 19135XJlc9y
Wed 15 May 13:58:35 BST 2019 2561 273.30 CHIX 19135XJlc9z

Wed 15 May 13:58:35 BST 2019 5575 273.30 XLON 19135XJlc9w

Wed 15 May 13:58:35 BST 2019 598 273.25 XLON 19135XJlca5

Wed 15 May 13:58:35 BST 2019 616 273.25 XLON 19135XJlca4

Wed 15 May 13:58:35 BST 2019 573 273.25 CHIX 19135XJlcaa

Wed 15 May 13:58:35 BST 2019 459 273.25 CHIX 19135XJlca7

Wed 15 May 13:58:35 BST 2019 573 273.25 CHIX 19135XJlca6

Wed 15 May 14:02:19 BST 2019 330 273.40 BATE 19135XJlcsf

Wed 15 May 14:02:19 BST 2019 1463 273.40 CHIX 19135XJlcse

Wed 15 May 14:02:19 BST 2019 3181 273.40 XLON 19135XJlcsd

Wed 15 May 14:03:39 BST 2019 2606 273.45 XLON 19135XJlcww

Wed 15 May 14:03:39 BST 2019 1199 273.45 CHIX 19135XJlcwz

Wed 15 May 14:03:39 BST 2019 276 273.45 CHIX 19135XJlcwx

Wed 15 May 14:03:39 BST 2019 454 273.45 CHIX 19135XJlcx0

Wed 15 May 14:03:39 BST 2019 271 273.45 BATE 19135XJlcwy

Wed 15 May 14:03:45 BST 2019 572 273.50 CHIX 19135XJlcyl

Wed 15 May 14:03:45 BST 2019 93 273.50 XLON 19135XJlcyj

Wed 15 May 14:03:45 BST 2019 971 273.50 XLON 19135XJlcyk

Wed 15 May 14:04:07 BST 2019 225 273.60 BATE 19135XJld0d

Wed 15 May 14:04:07 BST 2019 639 273.60 CHIX 19135XJld0e

Wed 15 May 14:04:07 BST 2019 995 273.60 CHIX 19135XJld0c

Wed 15 May 14:04:07 BST 2019 1448 273.60 XLON 19135XJld0b

Wed 15 May 14:04:07 BST 2019 2164 273.60 XLON 19135XJld0a

Wed 15 May 14:05:02 BST 2019 922 273.60 CHIX 19135XJld51

Wed 15 May 14:05:02 BST 2019 2215 273.60 XLON 19135XJld4z

Wed 15 May 14:05:47 BST 2019 3673 273.65 XLON 19135XJld7t

Wed 15 May 14:05:47 BST 2019 381 273.65 BATE 19135XJld7v

Wed 15 May 14:05:47 BST 2019 702 273.65 CHIX 19135XJld7w

Wed 15 May 14:05:47 BST 2019 987 273.65 CHIX 19135XJld7x
Wed 15 May 14:07:24 BST 2019 1198 273.90 XLON 19135XJlddj

Wed 15 May 14:07:24 BST 2019 571 273.90 CHIX 19135XJlddk

Wed 15 May 14:07:26 BST 2019 894 273.90 CHIX 19135XJlddl

Wed 15 May 14:07:27 BST 2019 2096 273.85 XLON 19135XJlddm

Wed 15 May 14:07:27 BST 2019 964 273.85 CHIX 19135XJlddn

Wed 15 May 14:07:27 BST 2019 218 273.85 BATE 19135XJlddo

Wed 15 May 14:07:40 BST 2019 328 273.80 BATE 19135XJldeh

Wed 15 May 14:07:40 BST 2019 1453 273.80 CHIX 19135XJldei

Wed 15 May 14:07:40 BST 2019 76 273.80 XLON 19135XJldeg

Wed 15 May 14:07:40 BST 2019 3162 273.80 XLON 19135XJldef

Wed 15 May 14:09:13 BST 2019 95 274.05 XLON 19135XJldmm

Wed 15 May 14:09:36 BST 2019 762 274.05 CHIX 19135XJldn8

Wed 15 May 14:09:36 BST 2019 1826 274.05 XLON 19135XJldn7

Wed 15 May 14:09:37 BST 2019 833 274.00 XLON 19135XJldns

Wed 15 May 14:09:37 BST 2019 885 274.00 CHIX 19135XJldnz

Wed 15 May 14:09:37 BST 2019 405 274.00 CHIX 19135XJldny

Wed 15 May 14:09:37 BST 2019 571 274.00 CHIX 19135XJldnt

Wed 15 May 14:09:59 BST 2019 629 273.95 XLON 19135XJldow

Wed 15 May 14:09:59 BST 2019 487 273.95 CHIX 19135XJldoy

Wed 15 May 14:09:59 BST 2019 571 273.95 CHIX 19135XJldox

Wed 15 May 14:10:00 BST 2019 119 273.90 XLON 19135XJldp1

Wed 15 May 14:10:00 BST 2019 2187 273.90 XLON 19135XJldp0

Wed 15 May 14:10:00 BST 2019 911 273.90 CHIX 19135XJldp3

Wed 15 May 14:10:25 BST 2019 1473 273.95 CHIX 19135XJldqv

Wed 15 May 14:10:25 BST 2019 333 273.95 BATE 19135XJldqu

Wed 15 May 14:10:25 BST 2019 68 273.95 XLON 19135XJldqt

Wed 15 May 14:10:25 BST 2019 3206 273.95 XLON 19135XJldqs

Wed 15 May 14:11:40 BST 2019 571 273.85 CHIX 19135XJldv0

Wed 15 May 14:11:40 BST 2019 984 273.85 XLON 19135XJlduy
Wed 15 May 14:11:42 BST 2019 334 273.80 BATE 19135XJldv9

Wed 15 May 14:11:42 BST 2019 1478 273.80 CHIX 19135XJldva

Wed 15 May 14:11:42 BST 2019 2939 273.80 XLON 19135XJldv8

Wed 15 May 14:11:53 BST 2019 274 273.80 XLON 19135XJldvy

Wed 15 May 14:11:53 BST 2019 497 273.80 BATE 19135XJldw0

Wed 15 May 14:11:53 BST 2019 2204 273.80 CHIX 19135XJldw5

Wed 15 May 14:11:53 BST 2019 4796 273.80 XLON 19135XJldw2

Wed 15 May 14:12:03 BST 2019 2072 273.70 XLON 19135XJldwk

Wed 15 May 14:12:03 BST 2019 913 273.70 CHIX 19135XJldwl

Wed 15 May 14:12:10 BST 2019 40 273.70 CHIX 19135XJldx9

Wed 15 May 14:12:10 BST 2019 215 273.70 BATE 19135XJldx8

Wed 15 May 14:12:57 BST 2019 683 273.50 CHIX 19135XJle1g

Wed 15 May 14:12:57 BST 2019 1638 273.50 XLON 19135XJle1f

Wed 15 May 14:13:07 BST 2019 2241 273.40 XLON 19135XJle1n

Wed 15 May 14:13:07 BST 2019 86 273.40 XLON 19135XJle1m

Wed 15 May 14:13:07 BST 2019 30 273.40 XLON 19135XJle1l

Wed 15 May 14:15:10 BST 2019 1267 273.35 XLON 19135XJlen4

Wed 15 May 14:15:10 BST 2019 582 273.35 CHIX 19135XJlen5

Wed 15 May 14:15:41 BST 2019 1312 273.35 XLON 19135XJlerc

Wed 15 May 14:15:41 BST 2019 603 273.35 CHIX 19135XJlerd

Wed 15 May 14:15:52 BST 2019 1876 273.30 XLON 19135XJlesh

Wed 15 May 14:15:52 BST 2019 782 273.30 CHIX 19135XJlesi

Wed 15 May 14:15:54 BST 2019 573 273.20 CHIX 19135XJless

Wed 15 May 14:15:54 BST 2019 824 273.20 CHIX 19135XJlesq

Wed 15 May 14:15:54 BST 2019 1069 273.20 XLON 19135XJleso

Wed 15 May 14:16:39 BST 2019 1697 273.20 XLON 19135XJlewz

Wed 15 May 14:16:39 BST 2019 708 273.20 CHIX 19135XJlex1

Wed 15 May 14:17:14 BST 2019 80 273.00 BATE 19135XJlf1g

Wed 15 May 14:17:20 BST 2019 3810 273.00 XLON 19135XJlf2j
Wed 15 May 14:17:20 BST 2019 1750 273.00 CHIX 19135XJlf2o

Wed 15 May 14:17:20 BST 2019 315 273.00 BATE 19135XJlf2m

Wed 15 May 14:18:49 BST 2019 3244 273.05 XLON 19135XJlfbv

Wed 15 May 14:18:49 BST 2019 1491 273.05 CHIX 19135XJlfbx

Wed 15 May 14:18:49 BST 2019 337 273.05 BATE 19135XJlfbw

Wed 15 May 14:19:46 BST 2019 3521 273.05 XLON 19135XJlfhl

Wed 15 May 14:19:46 BST 2019 1618 273.05 CHIX 19135XJlfhm

Wed 15 May 14:19:46 BST 2019 364 273.05 BATE 19135XJlfhn

Wed 15 May 14:19:46 BST 2019 1 273.05 BATE 19135XJlfho

Wed 15 May 14:19:46 BST 2019 850 273.00 CHIX 19135XJlfhp

Wed 15 May 14:19:57 BST 2019 596 272.95 CHIX 19135XJlfie

Wed 15 May 14:19:57 BST 2019 621 272.95 XLON 19135XJlfid

Wed 15 May 14:19:57 BST 2019 1297 272.95 XLON 19135XJlfic

Wed 15 May 14:22:08 BST 2019 230 273.15 BATE 19135XJlg20

Wed 15 May 14:22:08 BST 2019 529 273.15 CHIX 19135XJlg22

Wed 15 May 14:22:08 BST 2019 1017 273.15 CHIX 19135XJlg21

Wed 15 May 14:22:08 BST 2019 2210 273.15 XLON 19135XJlg1z

Wed 15 May 14:22:48 BST 2019 792 273.20 CHIX 19135XJlg4j

Wed 15 May 14:23:25 BST 2019 633 273.25 BATE 19135XJlg7n

Wed 15 May 14:23:25 BST 2019 41 273.23 BATE 19135XJlg7k

Wed 15 May 14:23:25 BST 2019 37 273.23 CHIX 19135XJlg7l

Wed 15 May 14:23:25 BST 2019 809 273.25 CHIX 19135XJlg7q

Wed 15 May 14:23:25 BST 2019 1000 273.25 CHIX 19135XJlg7p

Wed 15 May 14:24:10 BST 2019 1362 273.30 XLON 19135XJlgb6

Wed 15 May 14:24:10 BST 2019 1890 273.30 XLON 19135XJlgb5

Wed 15 May 14:24:10 BST 2019 625 273.30 CHIX 19135XJlgb8

Wed 15 May 14:24:10 BST 2019 788 273.30 CHIX 19135XJlgb7

Wed 15 May 14:24:10 BST 2019 491 273.30 CHIX 19135XJlgb9

Wed 15 May 14:24:40 BST 2019 2308 273.30 XLON 19135XJlgeg
Wed 15 May 14:24:42 BST 2019 240 273.30 BATE 19135XJlgeh

Wed 15 May 14:24:42 BST 2019 353 273.30 CHIX 19135XJlgej

Wed 15 May 14:24:42 BST 2019 1062 273.30 CHIX 19135XJlgei

Wed 15 May 14:25:08 BST 2019 573 273.25 CHIX 19135XJlggk

Wed 15 May 14:25:08 BST 2019 587 273.25 CHIX 19135XJlggj

Wed 15 May 14:25:08 BST 2019 573 273.25 CHIX 19135XJlggi

Wed 15 May 14:25:08 BST 2019 73 273.25 XLON 19135XJlggg

Wed 15 May 14:25:08 BST 2019 76 273.25 XLON 19135XJlggf

Wed 15 May 14:25:08 BST 2019 346 273.25 XLON 19135XJlgge

Wed 15 May 14:25:08 BST 2019 52 273.25 XLON 19135XJlggd

Wed 15 May 14:25:08 BST 2019 501 273.25 XLON 19135XJlggc

Wed 15 May 14:25:08 BST 2019 573 273.25 CHIX 19135XJlggl

Wed 15 May 14:25:08 BST 2019 387 273.25 XLON 19135XJlggh

Wed 15 May 14:25:17 BST 2019 643 273.20 CHIX 19135XJlgh9

Wed 15 May 14:25:37 BST 2019 1113 273.25 XLON 19135XJlgig

Wed 15 May 14:25:37 BST 2019 400 273.25 XLON 19135XJlgif

Wed 15 May 14:25:37 BST 2019 674 273.25 CHIX 19135XJlgil

Wed 15 May 14:25:37 BST 2019 573 273.25 CHIX 19135XJlgii

Wed 15 May 14:25:37 BST 2019 573 273.25 CHIX 19135XJlgih

Wed 15 May 14:25:52 BST 2019 357 273.20 BATE 19135XJlgk5

Wed 15 May 14:25:52 BST 2019 724 273.20 CHIX 19135XJlgk4

Wed 15 May 14:25:52 BST 2019 3442 273.20 XLON 19135XJlgk3

Wed 15 May 14:25:52 BST 2019 476 273.20 CHIX 19135XJlgk8

Wed 15 May 14:25:52 BST 2019 785 273.20 CHIX 19135XJlgk7

Wed 15 May 14:25:52 BST 2019 215 273.20 CHIX 19135XJlgk6

Wed 15 May 14:25:56 BST 2019 2000 273.15 XLON 19135XJlgl1

Wed 15 May 14:25:56 BST 2019 194 273.15 XLON 19135XJlgl2

Wed 15 May 14:25:56 BST 2019 586 273.15 CHIX 19135XJlgl6

Wed 15 May 14:25:56 BST 2019 1009 273.15 CHIX 19135XJlgl3
Wed 15 May 14:25:57 BST 2019 228 273.15 BATE 19135XJlgle

Wed 15 May 14:27:50 BST 2019 3840 273.25 XLON 19135XJlgys

Wed 15 May 14:27:50 BST 2019 397 273.25 BATE 19135XJlgyw

Wed 15 May 14:27:50 BST 2019 1765 273.25 CHIX 19135XJlgz1

Wed 15 May 14:27:50 BST 2019 1 273.25 BATE 19135XJlgz3

Wed 15 May 14:28:33 BST 2019 776 273.15 CHIX 19135XJlh36

Wed 15 May 14:28:33 BST 2019 641 273.15 CHIX 19135XJlh35

Wed 15 May 14:28:33 BST 2019 1863 273.15 XLON 19135XJlh34

Wed 15 May 14:28:33 BST 2019 1427 273.15 XLON 19135XJlh33

Wed 15 May 14:29:40 BST 2019 161 273.25 CHIX 19135XJlh9b

Wed 15 May 14:29:40 BST 2019 514 273.25 CHIX 19135XJlh9c

Wed 15 May 14:29:40 BST 2019 1618 273.25 XLON 19135XJlh99

Wed 15 May 14:29:40 BST 2019 1 273.25 XLON 19135XJlh9a

Wed 15 May 14:30:00 BST 2019 1433 273.25 XLON 19135XJlhc1

Wed 15 May 14:30:00 BST 2019 301 273.25 CHIX 19135XJlhc7

Wed 15 May 14:30:00 BST 2019 632 273.25 CHIX 19135XJlhc5

Wed 15 May 14:30:00 BST 2019 640 273.25 CHIX 19135XJlhc4

Wed 15 May 14:30:00 BST 2019 215 273.20 BATE 19135XJlhc6

Wed 15 May 14:30:23 BST 2019 386 273.35 BATE 19135XJlhha

Wed 15 May 14:30:24 BST 2019 3722 273.35 XLON 19135XJlhhi

Wed 15 May 14:30:24 BST 2019 1710 273.35 CHIX 19135XJlhhj

Wed 15 May 14:30:32 BST 2019 950 273.20 CHIX 19135XJlhi8

Wed 15 May 14:30:32 BST 2019 785 273.20 CHIX 19135XJlhia

Wed 15 May 14:30:32 BST 2019 1882 273.20 XLON 19135XJlhi4

Wed 15 May 14:30:32 BST 2019 2064 273.20 XLON 19135XJlhi3

Wed 15 May 14:30:32 BST 2019 1 273.20 XLON 19135XJlhi5

Wed 15 May 14:30:54 BST 2019 517 273.10 BATE 19135XJlhms

Wed 15 May 14:30:54 BST 2019 2289 273.10 CHIX 19135XJlhmt

Wed 15 May 14:30:54 BST 2019 2329 273.10 XLON 19135XJlhmq
Wed 15 May 14:30:54 BST 2019 2653 273.10 XLON 19135XJlhmr

Wed 15 May 14:30:54 BST 2019 1278 273.05 XLON 19135XJlhmu

Wed 15 May 14:30:54 BST 2019 587 273.05 CHIX 19135XJlhmv

Wed 15 May 14:31:34 BST 2019 574 272.85 CHIX 19135XJlhvv

Wed 15 May 14:31:34 BST 2019 1192 272.85 XLON 19135XJlhvu

Wed 15 May 14:31:34 BST 2019 6 272.85 XLON 19135XJlhvt

Wed 15 May 14:32:03 BST 2019 170 272.80 XLON 19135XJlhy2

Wed 15 May 14:32:09 BST 2019 532 272.75 CHIX 19135XJlhyy

Wed 15 May 14:32:32 BST 2019 1609 272.70 CHIX 19135XJli22

Wed 15 May 14:32:32 BST 2019 363 272.70 BATE 19135XJli1x

Wed 15 May 14:32:32 BST 2019 3504 272.70 XLON 19135XJli20

Wed 15 May 14:32:32 BST 2019 749 272.65 CHIX 19135XJli2g

Wed 15 May 14:33:15 BST 2019 2644 272.85 XLON 19135XJli6v

Wed 15 May 14:33:15 BST 2019 831 272.85 XLON 19135XJli6w

Wed 15 May 14:33:15 BST 2019 1596 272.85 CHIX 19135XJli6x

Wed 15 May 14:33:15 BST 2019 360 272.85 BATE 19135XJli6y

Wed 15 May 14:33:57 BST 2019 62 273.00 XLON 19135XJlidk

Wed 15 May 14:34:11 BST 2019 1926 273.10 XLON 19135XJlif8

Wed 15 May 14:35:08 BST 2019 185 273.40 XLON 19135XJlijy

Wed 15 May 14:35:08 BST 2019 503 273.35 XLON 19135XJlik9

Wed 15 May 14:35:08 BST 2019 573 273.35 CHIX 19135XJlikg

Wed 15 May 14:35:08 BST 2019 225 273.35 CHIX 19135XJlikm

Wed 15 May 14:35:08 BST 2019 661 273.35 CHIX 19135XJliko

Wed 15 May 14:35:21 BST 2019 30 273.30 XLON 19135XJlim7

Wed 15 May 14:35:21 BST 2019 485 273.30 XLON 19135XJlim4

Wed 15 May 14:35:21 BST 2019 573 273.30 CHIX 19135XJlimb

Wed 15 May 14:35:21 BST 2019 424 273.30 CHIX 19135XJlima

Wed 15 May 14:35:21 BST 2019 627 273.25 CHIX 19135XJlimd

Wed 15 May 14:35:21 BST 2019 1364 273.25 XLON 19135XJlimc
Wed 15 May 14:35:45 BST 2019 883 273.30 XLON 19135XJlip5

Wed 15 May 14:35:45 BST 2019 573 273.30 CHIX 19135XJlip6

Wed 15 May 14:35:50 BST 2019 250 273.25 CHIX 19135XJlipj

Wed 15 May 14:35:50 BST 2019 525 273.25 CHIX 19135XJlipi

Wed 15 May 14:35:50 BST 2019 267 273.25 CHIX 19135XJliph

Wed 15 May 14:35:50 BST 2019 573 273.25 CHIX 19135XJlipg

Wed 15 May 14:35:50 BST 2019 811 273.25 XLON 19135XJlipf

Wed 15 May 14:35:50 BST 2019 356 273.25 CHIX 19135XJlipk

Wed 15 May 14:36:08 BST 2019 326 273.35 CHIX 19135XJlis3

Wed 15 May 14:36:08 BST 2019 350 273.35 CHIX 19135XJlis4

Wed 15 May 14:36:36 BST 2019 305 273.45 XLON 19135XJlivg

Wed 15 May 14:36:36 BST 2019 1323 273.50 XLON 19135XJlivf

Wed 15 May 14:36:36 BST 2019 607 273.50 CHIX 19135XJlivh

Wed 15 May 14:36:56 BST 2019 273 273.50 BATE 19135XJlixw

Wed 15 May 14:36:56 BST 2019 1211 273.50 CHIX 19135XJlixx

Wed 15 May 14:36:56 BST 2019 2635 273.50 XLON 19135XJlixv

Wed 15 May 14:36:59 BST 2019 110 273.45 XLON 19135XJliy8

Wed 15 May 14:36:59 BST 2019 209 273.45 XLON 19135XJliy7

Wed 15 May 14:36:59 BST 2019 196 273.45 XLON 19135XJliya

Wed 15 May 14:36:59 BST 2019 465 273.45 CHIX 19135XJliyd

Wed 15 May 14:36:59 BST 2019 616 273.45 CHIX 19135XJliyc

Wed 15 May 14:37:32 BST 2019 1234 273.80 XLON 19135XJlj2b

Wed 15 May 14:37:32 BST 2019 404 273.80 XLON 19135XJlj2a

Wed 15 May 14:37:58 BST 2019 855 273.85 CHIX 19135XJlj5f

Wed 15 May 14:37:58 BST 2019 1608 273.85 XLON 19135XJlj5e

Wed 15 May 14:38:31 BST 2019 420 274.00 CHIX 19135XJlj9s

Wed 15 May 14:38:31 BST 2019 713 274.00 CHIX 19135XJlj9r

Wed 15 May 14:38:31 BST 2019 1712 274.00 XLON 19135XJlj9q

Wed 15 May 14:38:34 BST 2019 730 273.90 CHIX 19135XJljal
Wed 15 May 14:38:34 BST 2019 735 273.90 CHIX 19135XJljak

Wed 15 May 14:38:34 BST 2019 356 273.90 CHIX 19135XJljaj

Wed 15 May 14:38:34 BST 2019 571 273.90 CHIX 19135XJljai

Wed 15 May 14:38:34 BST 2019 1749 273.90 XLON 19135XJljah

Wed 15 May 14:38:34 BST 2019 375 273.90 XLON 19135XJljag

Wed 15 May 14:38:45 BST 2019 336 273.90 BATE 19135XJljb5

Wed 15 May 14:38:45 BST 2019 1490 273.90 CHIX 19135XJljbb

Wed 15 May 14:38:45 BST 2019 291 273.90 XLON 19135XJljb7

Wed 15 May 14:38:45 BST 2019 10 273.90 XLON 19135XJljba

Wed 15 May 14:38:45 BST 2019 2951 273.90 XLON 19135XJljb9

Wed 15 May 14:39:25 BST 2019 689 273.95 CHIX 19135XJljel

Wed 15 May 14:39:25 BST 2019 1652 273.95 XLON 19135XJljek

Wed 15 May 14:39:25 BST 2019 27 273.90 CHIX 19135XJljem

Wed 15 May 14:39:57 BST 2019 1957 274.10 XLON 19135XJljgh

Wed 15 May 14:39:57 BST 2019 815 274.10 CHIX 19135XJljgi

Wed 15 May 14:39:57 BST 2019 571 274.05 CHIX 19135XJljgk

Wed 15 May 14:39:57 BST 2019 839 274.05 CHIX 19135XJljgl

Wed 15 May 14:39:57 BST 2019 990 274.05 XLON 19135XJljgj

Wed 15 May 14:39:57 BST 2019 391 274.00 CHIX 19135XJljgm

Wed 15 May 14:40:12 BST 2019 237 274.15 XLON 19135XJlji8

Wed 15 May 14:40:39 BST 2019 4 274.20 XLON 19135XJljky

Wed 15 May 14:40:39 BST 2019 198 274.20 XLON 19135XJljkx

Wed 15 May 14:40:39 BST 2019 554 274.20 XLON 19135XJljkw

Wed 15 May 14:40:39 BST 2019 571 274.20 CHIX 19135XJljkz

Wed 15 May 14:40:39 BST 2019 925 274.15 XLON 19135XJljl1

Wed 15 May 14:40:39 BST 2019 132 274.15 XLON 19135XJljl0

Wed 15 May 14:40:39 BST 2019 166 274.15 XLON 19135XJljl2

Wed 15 May 14:40:39 BST 2019 571 274.15 CHIX 19135XJljl4

Wed 15 May 14:40:39 BST 2019 2186 274.10 XLON 19135XJljl3
Wed 15 May 14:40:39 BST 2019 911 274.10 CHIX 19135XJljl5

Wed 15 May 14:40:51 BST 2019 841 274.10 CHIX 19135XJljmj

Wed 15 May 14:40:51 BST 2019 2017 274.10 XLON 19135XJljmi

Wed 15 May 14:40:54 BST 2019 79 274.05 XLON 19135XJljmv

Wed 15 May 14:40:54 BST 2019 428 274.00 BATE 19135XJljmy

Wed 15 May 14:40:54 BST 2019 1896 274.00 CHIX 19135XJljmz

Wed 15 May 14:40:54 BST 2019 4125 274.00 XLON 19135XJljmx

Wed 15 May 14:40:54 BST 2019 18 274.00 XLON 19135XJljmw

Wed 15 May 14:41:16 BST 2019 2062 273.95 XLON 19135XJljq1

Wed 15 May 14:41:16 BST 2019 949 273.95 CHIX 19135XJljq3

Wed 15 May 14:41:16 BST 2019 214 273.95 BATE 19135XJljq2

Wed 15 May 14:41:16 BST 2019 518 273.90 CHIX 19135XJljq5

Wed 15 May 14:41:16 BST 2019 571 273.90 CHIX 19135XJljq7

Wed 15 May 14:41:16 BST 2019 585 273.90 CHIX 19135XJljq6

Wed 15 May 14:41:45 BST 2019 300 273.95 XLON 19135XJljrt

Wed 15 May 14:41:45 BST 2019 14 273.95 XLON 19135XJljru

Wed 15 May 14:41:57 BST 2019 608 273.95 CHIX 19135XJljsj

Wed 15 May 14:42:39 BST 2019 683 273.95 XLON 19135XJljy0

Wed 15 May 14:42:39 BST 2019 547 273.95 CHIX 19135XJljye

Wed 15 May 14:42:39 BST 2019 280 273.95 CHIX 19135XJljyd

Wed 15 May 14:42:39 BST 2019 824 273.95 CHIX 19135XJljyc

Wed 15 May 14:42:39 BST 2019 68 273.95 XLON 19135XJljy9

Wed 15 May 14:42:39 BST 2019 200 273.95 XLON 19135XJljy6

Wed 15 May 14:42:39 BST 2019 1296 273.95 XLON 19135XJljy4

Wed 15 May 14:42:42 BST 2019 765 273.95 CHIX 19135XJljz9

Wed 15 May 14:43:00 BST 2019 491 274.00 CHIX 19135XJlk3v

Wed 15 May 14:43:01 BST 2019 1639 273.95 XLON 19135XJlk3w

Wed 15 May 14:43:01 BST 2019 253 273.95 CHIX 19135XJlk3z

Wed 15 May 14:43:01 BST 2019 683 273.95 CHIX 19135XJlk3y
Wed 15 May 14:43:01 BST 2019 272 273.95 CHIX 19135XJlk3x

Wed 15 May 14:43:52 BST 2019 1179 274.25 XLON 19135XJlk8y

Wed 15 May 14:43:52 BST 2019 300 274.25 XLON 19135XJlk8x

Wed 15 May 14:43:52 BST 2019 300 274.25 CHIX 19135XJlk91

Wed 15 May 14:43:52 BST 2019 571 274.25 CHIX 19135XJlk90

Wed 15 May 14:43:52 BST 2019 437 274.25 CHIX 19135XJlk8z

Wed 15 May 14:43:54 BST 2019 91 274.20 XLON 19135XJlk93

Wed 15 May 14:43:54 BST 2019 227 274.20 CHIX 19135XJlk94

Wed 15 May 14:44:12 BST 2019 1156 274.25 XLON 19135XJlkaz

Wed 15 May 14:44:12 BST 2019 571 274.25 CHIX 19135XJlkb2

Wed 15 May 14:44:12 BST 2019 387 274.25 CHIX 19135XJlkb1

Wed 15 May 14:44:12 BST 2019 767 274.25 CHIX 19135XJlkb0

Wed 15 May 14:44:12 BST 2019 409 274.25 CHIX 19135XJlkb4

Wed 15 May 14:44:12 BST 2019 244 274.20 CHIX 19135XJlkb3

Wed 15 May 14:44:31 BST 2019 200 274.20 XLON 19135XJlkdl

Wed 15 May 14:44:31 BST 2019 625 274.20 CHIX 19135XJlkdm

Wed 15 May 14:44:47 BST 2019 380 274.25 XLON 19135XJlkg4

Wed 15 May 14:44:47 BST 2019 571 274.25 CHIX 19135XJlkg6

Wed 15 May 14:44:49 BST 2019 713 274.20 CHIX 19135XJlkgr

Wed 15 May 14:44:49 BST 2019 1711 274.20 XLON 19135XJlkgq

Wed 15 May 14:45:00 BST 2019 740 274.25 CHIX 19135XJlkjn

Wed 15 May 14:45:16 BST 2019 709 274.40 CHIX 19135XJlknb

Wed 15 May 14:45:31 BST 2019 2692 274.35 XLON 19135XJlkp2

Wed 15 May 14:45:31 BST 2019 4 274.35 XLON 19135XJlkp1

Wed 15 May 14:45:31 BST 2019 786 274.35 CHIX 19135XJlkp4

Wed 15 May 14:45:31 BST 2019 1238 274.35 CHIX 19135XJlkp5

Wed 15 May 14:45:31 BST 2019 280 274.35 BATE 19135XJlkp3

Wed 15 May 14:45:32 BST 2019 414 274.35 CHIX 19135XJlkp6

Wed 15 May 14:45:34 BST 2019 191 274.25 CHIX 19135XJlkpu
Wed 15 May 14:46:35 BST 2019 1500 274.60 XLON 19135XJlkvm

Wed 15 May 14:46:35 BST 2019 506 274.60 XLON 19135XJlkvl

Wed 15 May 14:46:35 BST 2019 100 274.60 XLON 19135XJlkvk

Wed 15 May 14:46:35 BST 2019 1195 274.60 XLON 19135XJlkvn

Wed 15 May 14:46:38 BST 2019 386 274.55 CHIX 19135XJlkvq

Wed 15 May 14:46:44 BST 2019 2000 274.50 XLON 19135XJlkx9

Wed 15 May 14:46:44 BST 2019 108 274.50 XLON 19135XJlkxg

Wed 15 May 14:46:44 BST 2019 498 274.50 XLON 19135XJlkxc

Wed 15 May 14:46:44 BST 2019 1148 274.50 CHIX 19135XJlkxn

Wed 15 May 14:46:44 BST 2019 259 274.50 BATE 19135XJlkxm

Wed 15 May 14:47:23 BST 2019 740 274.70 CHIX 19135XJll3t

Wed 15 May 14:47:23 BST 2019 1652 274.70 XLON 19135XJll3m

Wed 15 May 14:47:23 BST 2019 125 274.70 XLON 19135XJll3p

Wed 15 May 14:47:25 BST 2019 484 274.65 XLON 19135XJll43

Wed 15 May 14:47:25 BST 2019 570 274.65 CHIX 19135XJll46

Wed 15 May 14:47:25 BST 2019 858 274.65 CHIX 19135XJll44

Wed 15 May 14:47:43 BST 2019 288 274.70 BATE 19135XJll5m

Wed 15 May 14:47:43 BST 2019 1275 274.70 CHIX 19135XJll5l

Wed 15 May 14:48:58 BST 2019 841 274.75 XLON 19135XJllea

Wed 15 May 14:48:58 BST 2019 1159 274.75 XLON 19135XJlle9

Wed 15 May 14:48:58 BST 2019 78 274.75 XLON 19135XJllee

Wed 15 May 14:48:58 BST 2019 122 274.75 XLON 19135XJlled

Wed 15 May 14:48:58 BST 2019 403 274.75 XLON 19135XJllec

Wed 15 May 14:48:58 BST 2019 571 274.75 CHIX 19135XJllei

Wed 15 May 14:48:58 BST 2019 852 274.75 CHIX 19135XJlleh

Wed 15 May 14:48:58 BST 2019 385 274.75 CHIX 19135XJlleg

Wed 15 May 14:48:58 BST 2019 570 274.75 CHIX 19135XJllef

Wed 15 May 14:48:58 BST 2019 1000 274.75 CHIX 19135XJllel

Wed 15 May 14:48:58 BST 2019 1000 274.75 CHIX 19135XJllek
Wed 15 May 14:48:58 BST 2019 3025 274.75 CHIX 19135XJllej

Wed 15 May 14:49:14 BST 2019 2142 274.80 XLON 19135XJllgx

Wed 15 May 14:49:14 BST 2019 223 274.80 BATE 19135XJllh0

Wed 15 May 14:49:14 BST 2019 985 274.80 CHIX 19135XJllh1

Wed 15 May 14:49:14 BST 2019 244 274.80 XLON 19135XJllh2

Wed 15 May 14:49:17 BST 2019 637 274.75 CHIX 19135XJllhm

Wed 15 May 14:49:17 BST 2019 1459 274.75 XLON 19135XJllhl

Wed 15 May 14:49:34 BST 2019 582 274.90 CHIX 19135XJlljx

Wed 15 May 14:49:34 BST 2019 1266 274.90 XLON 19135XJlljw

Wed 15 May 14:49:51 BST 2019 283 274.90 CHIX 19135XJlllm

Wed 15 May 14:49:51 BST 2019 745 274.85 XLON 19135XJllli

Wed 15 May 14:49:51 BST 2019 569 274.85 CHIX 19135XJlllp

Wed 15 May 14:49:51 BST 2019 500 274.85 CHIX 19135XJlllo

Wed 15 May 14:49:54 BST 2019 16 274.80 XLON 19135XJlllt

Wed 15 May 14:49:54 BST 2019 28 274.80 XLON 19135XJllls

Wed 15 May 14:49:54 BST 2019 431 274.80 XLON 19135XJlllr

Wed 15 May 14:49:54 BST 2019 807 274.80 XLON 19135XJlllq

Wed 15 May 14:49:54 BST 2019 331 274.80 CHIX 19135XJlllw

Wed 15 May 14:49:54 BST 2019 570 274.80 CHIX 19135XJlllv

Wed 15 May 14:49:54 BST 2019 570 274.80 CHIX 19135XJlllu

Wed 15 May 14:50:26 BST 2019 73 274.95 CHIX 19135XJllqi

Wed 15 May 14:50:26 BST 2019 569 274.95 CHIX 19135XJllqk

Wed 15 May 14:50:26 BST 2019 638 274.95 CHIX 19135XJllqj

Wed 15 May 14:50:26 BST 2019 575 274.95 XLON 19135XJllqg

Wed 15 May 14:50:26 BST 2019 1706 274.95 XLON 19135XJllqf

Wed 15 May 14:50:26 BST 2019 1 274.95 XLON 19135XJllqh

Wed 15 May 14:50:27 BST 2019 473 274.95 CHIX 19135XJllqs

Wed 15 May 14:50:34 BST 2019 2000 274.90 XLON 19135XJllrh

Wed 15 May 14:50:34 BST 2019 46 274.90 XLON 19135XJllri
Wed 15 May 14:50:34 BST 2019 942 274.90 CHIX 19135XJllrk

Wed 15 May 14:50:34 BST 2019 213 274.90 BATE 19135XJllrj

Wed 15 May 14:50:37 BST 2019 885 274.85 XLON 19135XJllrm

Wed 15 May 14:50:37 BST 2019 569 274.85 CHIX 19135XJllro

Wed 15 May 14:50:52 BST 2019 1682 274.90 XLON 19135XJllt9

Wed 15 May 14:50:52 BST 2019 702 274.90 CHIX 19135XJllta

Wed 15 May 14:51:07 BST 2019 1345 274.90 XLON 19135XJllv4

Wed 15 May 14:51:07 BST 2019 618 274.90 CHIX 19135XJllv5

Wed 15 May 14:51:17 BST 2019 578 274.80 XLON 19135XJllw5

Wed 15 May 14:51:17 BST 2019 144 274.80 XLON 19135XJllw6

Wed 15 May 14:51:17 BST 2019 261 274.80 CHIX 19135XJllwb

Wed 15 May 14:51:17 BST 2019 232 274.80 CHIX 19135XJllwa

Wed 15 May 14:51:17 BST 2019 626 274.80 CHIX 19135XJllw9

Wed 15 May 14:51:17 BST 2019 437 274.80 CHIX 19135XJllw8

Wed 15 May 14:51:17 BST 2019 570 274.80 CHIX 19135XJllw7

Wed 15 May 14:51:34 BST 2019 1353 274.80 XLON 19135XJllyh

Wed 15 May 14:51:34 BST 2019 2037 274.80 XLON 19135XJllye

Wed 15 May 14:51:34 BST 2019 38 274.80 XLON 19135XJllyl

Wed 15 May 14:51:34 BST 2019 622 274.80 CHIX 19135XJllyp

Wed 15 May 14:51:34 BST 2019 938 274.80 CHIX 19135XJllyo

Wed 15 May 14:51:34 BST 2019 212 274.80 BATE 19135XJllyn

Wed 15 May 14:51:53 BST 2019 268 274.80 CHIX 19135XJlm1j

Wed 15 May 14:52:00 BST 2019 2285 274.75 XLON 19135XJlm25

Wed 15 May 14:52:00 BST 2019 237 274.75 BATE 19135XJlm27

Wed 15 May 14:52:00 BST 2019 585 274.75 CHIX 19135XJlm28

Wed 15 May 14:52:00 BST 2019 1050 274.75 CHIX 19135XJlm26

Wed 15 May 14:52:14 BST 2019 320 274.70 CHIX 19135XJlm49

Wed 15 May 14:52:14 BST 2019 615 274.70 CHIX 19135XJlm48

Wed 15 May 14:52:14 BST 2019 570 274.70 CHIX 19135XJlm4a
Wed 15 May 14:52:14 BST 2019 1339 274.70 XLON 19135XJlm47

Wed 15 May 14:52:14 BST 2019 670 274.70 XLON 19135XJlm46

Wed 15 May 14:52:17 BST 2019 235 274.65 BATE 19135XJlm4z

Wed 15 May 14:52:17 BST 2019 1041 274.65 CHIX 19135XJlm50

Wed 15 May 14:52:17 BST 2019 852 274.65 CHIX 19135XJlm4y

Wed 15 May 14:52:17 BST 2019 2261 274.65 XLON 19135XJlm4x

Wed 15 May 14:52:21 BST 2019 637 274.55 CHIX 19135XJlm5h

Wed 15 May 14:52:21 BST 2019 12 274.55 XLON 19135XJlm5f

Wed 15 May 14:52:21 BST 2019 1445 274.55 XLON 19135XJlm5g

Wed 15 May 14:52:36 BST 2019 592 274.50 XLON 19135XJlm6p

Wed 15 May 14:52:36 BST 2019 541 274.50 XLON 19135XJlm6o

Wed 15 May 14:52:36 BST 2019 570 274.50 CHIX 19135XJlm6r

Wed 15 May 14:52:36 BST 2019 570 274.50 CHIX 19135XJlm6q

Wed 15 May 14:53:21 BST 2019 635 274.55 XLON 19135XJlmbl

Wed 15 May 14:53:21 BST 2019 1060 274.55 XLON 19135XJlmbk

Wed 15 May 14:53:21 BST 2019 161 274.55 XLON 19135XJlmbj

Wed 15 May 14:53:21 BST 2019 570 274.55 CHIX 19135XJlmbo

Wed 15 May 14:53:21 BST 2019 524 274.55 CHIX 19135XJlmbn

Wed 15 May 14:53:21 BST 2019 570 274.55 CHIX 19135XJlmbm

Wed 15 May 14:53:25 BST 2019 1292 274.50 XLON 19135XJlmbx

Wed 15 May 14:53:25 BST 2019 593 274.50 CHIX 19135XJlmby

Wed 15 May 14:54:09 BST 2019 286 274.90 BATE 19135XJlmll

Wed 15 May 14:54:09 BST 2019 2753 274.90 XLON 19135XJlmlj

Wed 15 May 14:54:09 BST 2019 1 274.90 XLON 19135XJlmlk

Wed 15 May 14:54:09 BST 2019 1267 274.90 CHIX 19135XJlmlm

Wed 15 May 14:54:20 BST 2019 2045 274.90 CHIX 19135XJlmnf

Wed 15 May 14:54:20 BST 2019 462 274.90 BATE 19135XJlmne

Wed 15 May 14:54:20 BST 2019 4451 274.90 XLON 19135XJlmnc

Wed 15 May 14:54:20 BST 2019 1 274.90 XLON 19135XJlmnd
Wed 15 May 14:54:24 BST 2019 633 274.85 CHIX 19135XJlmnq

Wed 15 May 14:54:32 BST 2019 3659 274.75 XLON 19135XJlmof

Wed 15 May 14:54:32 BST 2019 555 274.75 CHIX 19135XJlmoi

Wed 15 May 14:54:32 BST 2019 1681 274.75 CHIX 19135XJlmoh

Wed 15 May 14:54:32 BST 2019 379 274.75 BATE 19135XJlmog

Wed 15 May 14:54:58 BST 2019 53 274.90 XLON 19135XJlmsu

Wed 15 May 14:55:53 BST 2019 102 274.95 XLON 19135XJlmz9

Wed 15 May 14:55:53 BST 2019 2187 274.95 XLON 19135XJlmz8

Wed 15 May 14:55:53 BST 2019 691 274.95 CHIX 19135XJlmze

Wed 15 May 14:55:53 BST 2019 832 274.95 CHIX 19135XJlmzd

Wed 15 May 14:55:53 BST 2019 367 274.95 CHIX 19135XJlmzc

Wed 15 May 14:55:53 BST 2019 397 274.95 CHIX 19135XJlmzb

Wed 15 May 14:55:53 BST 2019 911 274.95 CHIX 19135XJlmza

Wed 15 May 14:55:57 BST 2019 796 274.95 CHIX 19135XJlmzt

Wed 15 May 14:56:03 BST 2019 492 274.90 XLON 19135XJln07

Wed 15 May 14:56:03 BST 2019 562 274.90 XLON 19135XJln09

Wed 15 May 14:56:03 BST 2019 569 274.90 CHIX 19135XJln0h

Wed 15 May 14:56:03 BST 2019 569 274.90 CHIX 19135XJln0f

Wed 15 May 14:56:03 BST 2019 271 274.90 CHIX 19135XJln0d

Wed 15 May 14:56:34 BST 2019 761 274.95 CHIX 19135XJln3x

Wed 15 May 14:56:34 BST 2019 731 274.95 CHIX 19135XJln3w

Wed 15 May 14:56:34 BST 2019 1754 274.95 XLON 19135XJln3u

Wed 15 May 14:56:37 BST 2019 379 274.90 XLON 19135XJln4i

Wed 15 May 14:56:37 BST 2019 712 274.90 XLON 19135XJln4h

Wed 15 May 14:56:37 BST 2019 377 274.90 XLON 19135XJln4g

Wed 15 May 14:56:37 BST 2019 260 274.90 CHIX 19135XJln4m

Wed 15 May 14:56:37 BST 2019 569 274.90 CHIX 19135XJln4l

Wed 15 May 14:56:37 BST 2019 569 274.90 CHIX 19135XJln4k

Wed 15 May 14:56:37 BST 2019 569 274.90 CHIX 19135XJln4j
Wed 15 May 14:56:57 BST 2019 1140 274.95 XLON 19135XJln6f

Wed 15 May 14:56:57 BST 2019 569 274.95 CHIX 19135XJln6h

Wed 15 May 14:56:57 BST 2019 1488 274.90 XLON 19135XJln6j

Wed 15 May 14:56:57 BST 2019 366 274.90 XLON 19135XJln6i

Wed 15 May 14:56:57 BST 2019 637 274.90 CHIX 19135XJln6n

Wed 15 May 14:56:57 BST 2019 260 274.90 CHIX 19135XJln6m

Wed 15 May 14:56:57 BST 2019 487 274.90 CHIX 19135XJln6l

Wed 15 May 14:56:57 BST 2019 569 274.90 CHIX 19135XJln6k

Wed 15 May 14:57:16 BST 2019 2611 274.90 XLON 19135XJln8k

Wed 15 May 14:57:16 BST 2019 1861 274.90 XLON 19135XJln8l

Wed 15 May 14:57:16 BST 2019 749 274.90 CHIX 19135XJln8o

Wed 15 May 14:57:16 BST 2019 169 274.90 BATE 19135XJln8n

Wed 15 May 14:57:16 BST 2019 1306 274.90 CHIX 19135XJln8t

Wed 15 May 14:57:16 BST 2019 295 274.90 BATE 19135XJln8s

Wed 15 May 14:57:19 BST 2019 681 274.85 XLON 19135XJln92

Wed 15 May 14:57:19 BST 2019 484 274.85 CHIX 19135XJln95

Wed 15 May 14:57:19 BST 2019 569 274.85 CHIX 19135XJln94

Wed 15 May 14:57:19 BST 2019 552 274.85 CHIX 19135XJln93

Wed 15 May 14:57:19 BST 2019 361 274.80 XLON 19135XJln96

Wed 15 May 14:57:19 BST 2019 504 274.80 CHIX 19135XJln97

Wed 15 May 14:58:39 BST 2019 437 274.95 XLON 19135XJlngo

Wed 15 May 14:58:39 BST 2019 982 274.95 XLON 19135XJlngq

Wed 15 May 14:58:39 BST 2019 1794 274.95 XLON 19135XJlngp

Wed 15 May 14:58:39 BST 2019 569 274.95 CHIX 19135XJlngr

Wed 15 May 14:58:39 BST 2019 569 274.95 CHIX 19135XJlngu

Wed 15 May 14:58:39 BST 2019 747 274.95 CHIX 19135XJlngt

Wed 15 May 14:58:54 BST 2019 1457 274.95 XLON 19135XJlnji

Wed 15 May 14:58:54 BST 2019 635 274.95 CHIX 19135XJlnjj

Wed 15 May 14:58:54 BST 2019 1 274.95 CHIX 19135XJlnjk
Wed 15 May 14:59:50 BST 2019 1142 274.95 XLON 19135XJlnpy

Wed 15 May 14:59:50 BST 2019 3809 274.95 XLON 19135XJlnpw

Wed 15 May 14:59:50 BST 2019 1750 274.95 CHIX 19135XJlnq1

Wed 15 May 14:59:50 BST 2019 224 274.95 CHIX 19135XJlnq2

Wed 15 May 14:59:50 BST 2019 395 274.95 BATE 19135XJlnpz

Wed 15 May 14:59:50 BST 2019 569 274.95 CHIX 19135XJlnq4

Wed 15 May 14:59:50 BST 2019 449 274.95 CHIX 19135XJlnq3

Wed 15 May 14:59:51 BST 2019 860 274.90 XLON 19135XJlnq8

Wed 15 May 14:59:51 BST 2019 3505 274.90 XLON 19135XJlnq7

Wed 15 May 14:59:51 BST 2019 151 274.90 XLON 19135XJlnq6

Wed 15 May 14:59:51 BST 2019 257 274.90 CHIX 19135XJlnqb

Wed 15 May 14:59:51 BST 2019 1610 274.90 CHIX 19135XJlnq9

Wed 15 May 14:59:51 BST 2019 355 274.90 BATE 19135XJlnqa

Wed 15 May 14:59:51 BST 2019 569 274.90 CHIX 19135XJlnqe

Wed 15 May 14:59:51 BST 2019 136 274.90 CHIX 19135XJlnqd

Wed 15 May 14:59:51 BST 2019 8 274.90 BATE 19135XJlnqc

Wed 15 May 15:00:39 BST 2019 1271 274.95 XLON 19135XJlnwn

Wed 15 May 15:00:39 BST 2019 1743 274.95 XLON 19135XJlnwl

Wed 15 May 15:00:39 BST 2019 583 274.95 CHIX 19135XJlnwp

Wed 15 May 15:00:39 BST 2019 727 274.95 CHIX 19135XJlnwo

Wed 15 May 15:00:39 BST 2019 569 274.95 CHIX 19135XJlnwr

Wed 15 May 15:00:39 BST 2019 890 274.95 XLON 19135XJlnwq

Wed 15 May 15:00:58 BST 2019 2745 274.95 XLON 19135XJlny5

Wed 15 May 15:00:58 BST 2019 285 274.95 BATE 19135XJlnya

Wed 15 May 15:00:58 BST 2019 1262 274.95 CHIX 19135XJlnyc

Wed 15 May 15:00:58 BST 2019 1117 274.90 XLON 19135XJlnyl

Wed 15 May 15:01:01 BST 2019 771 274.90 CHIX 19135XJlnz6

Wed 15 May 15:01:01 BST 2019 525 274.90 CHIX 19135XJlnz5

Wed 15 May 15:01:01 BST 2019 569 274.90 CHIX 19135XJlnz4
Wed 15 May 15:01:02 BST 2019 1185 274.85 XLON 19135XJlnzc

Wed 15 May 15:01:02 BST 2019 634 274.85 XLON 19135XJlnzb

Wed 15 May 15:01:02 BST 2019 569 274.85 CHIX 19135XJlnzd

Wed 15 May 15:01:02 BST 2019 569 274.85 CHIX 19135XJlnze

Wed 15 May 15:01:47 BST 2019 844 274.85 CHIX 19135XJlo2x

Wed 15 May 15:01:47 BST 2019 2024 274.85 XLON 19135XJlo2z

Wed 15 May 15:01:48 BST 2019 699 274.80 CHIX 19135XJlo3a

Wed 15 May 15:01:48 BST 2019 570 274.80 CHIX 19135XJlo3d

Wed 15 May 15:01:48 BST 2019 854 274.80 CHIX 19135XJlo39

Wed 15 May 15:01:48 BST 2019 379 274.80 CHIX 19135XJlo38

Wed 15 May 15:01:48 BST 2019 1229 274.80 XLON 19135XJlo37

Wed 15 May 15:01:48 BST 2019 1690 274.80 XLON 19135XJlo36

Wed 15 May 15:01:58 BST 2019 683 274.70 BATE 19135XJlo46

Wed 15 May 15:01:58 BST 2019 3027 274.70 CHIX 19135XJlo47

Wed 15 May 15:01:58 BST 2019 3322 274.70 XLON 19135XJlo44

Wed 15 May 15:01:58 BST 2019 64 274.70 XLON 19135XJlo43

Wed 15 May 15:01:58 BST 2019 3267 274.70 XLON 19135XJlo45

Wed 15 May 15:04:26 BST 2019 1286 275.40 XLON 19135XJlol3

Wed 15 May 15:04:26 BST 2019 439 275.40 XLON 19135XJlol4

Wed 15 May 15:04:26 BST 2019 719 275.40 CHIX 19135XJlol8

Wed 15 May 15:04:26 BST 2019 104 275.40 XLON 19135XJlol9

Wed 15 May 15:04:33 BST 2019 515 275.40 CHIX 19135XJlolr

Wed 15 May 15:04:33 BST 2019 21 275.35 CHIX 19135XJlolt

Wed 15 May 15:04:37 BST 2019 85 275.30 XLON 19135XJlom4

Wed 15 May 15:04:37 BST 2019 1578 275.30 XLON 19135XJlom3

Wed 15 May 15:04:37 BST 2019 657 275.30 XLON 19135XJlom5

Wed 15 May 15:04:53 BST 2019 1029 275.30 XLON 19135XJlonv

Wed 15 May 15:04:53 BST 2019 72 275.30 XLON 19135XJloo0

Wed 15 May 15:04:53 BST 2019 372 275.30 CHIX 19135XJloo6
Wed 15 May 15:04:53 BST 2019 568 275.30 CHIX 19135XJloo4

Wed 15 May 15:04:53 BST 2019 462 275.30 CHIX 19135XJloo8

Wed 15 May 15:04:54 BST 2019 749 275.25 CHIX 19135XJloot

Wed 15 May 15:04:54 BST 2019 1797 275.25 XLON 19135XJloos

Wed 15 May 15:05:25 BST 2019 904 275.45 CHIX 19135XJlou1

Wed 15 May 15:05:25 BST 2019 2168 275.45 XLON 19135XJlotz

Wed 15 May 15:05:25 BST 2019 176 275.45 XLON 19135XJlou0

Wed 15 May 15:05:32 BST 2019 568 275.45 CHIX 19135XJlovq

Wed 15 May 15:05:32 BST 2019 608 275.45 XLON 19135XJlovp

Wed 15 May 15:05:59 BST 2019 816 275.55 CHIX 19135XJloxc

Wed 15 May 15:06:01 BST 2019 163 275.50 XLON 19135XJloxj

Wed 15 May 15:06:01 BST 2019 283 275.50 XLON 19135XJloxi

Wed 15 May 15:06:01 BST 2019 765 275.50 CHIX 19135XJloxm

Wed 15 May 15:06:01 BST 2019 626 275.50 CHIX 19135XJloxk

Wed 15 May 15:06:04 BST 2019 1174 275.45 XLON 19135XJloxv

Wed 15 May 15:06:04 BST 2019 126 275.45 XLON 19135XJloxu

Wed 15 May 15:06:04 BST 2019 601 275.45 XLON 19135XJloxt

Wed 15 May 15:06:04 BST 2019 568 275.45 CHIX 19135XJloxx

Wed 15 May 15:06:04 BST 2019 568 275.45 CHIX 19135XJloxw

Wed 15 May 15:06:04 BST 2019 587 275.45 CHIX 19135XJloxy

Wed 15 May 15:06:13 BST 2019 1035 275.55 CHIX 19135XJloym

Wed 15 May 15:06:13 BST 2019 234 275.55 BATE 19135XJloyo

Wed 15 May 15:06:13 BST 2019 2251 275.55 XLON 19135XJloyk

Wed 15 May 15:06:22 BST 2019 635 275.60 CHIX 19135XJloz4

Wed 15 May 15:06:22 BST 2019 1477 275.60 XLON 19135XJloz3

Wed 15 May 15:06:29 BST 2019 309 275.55 BATE 19135XJlp0c

Wed 15 May 15:06:29 BST 2019 1367 275.55 CHIX 19135XJlp0d

Wed 15 May 15:06:29 BST 2019 2976 275.55 XLON 19135XJlp0b

Wed 15 May 15:06:39 BST 2019 1063 275.50 XLON 19135XJlp1g
Wed 15 May 15:06:39 BST 2019 568 275.50 CHIX 19135XJlp1h

Wed 15 May 15:06:39 BST 2019 568 275.40 CHIX 19135XJlp1l

Wed 15 May 15:06:39 BST 2019 635 275.40 CHIX 19135XJlp1k

Wed 15 May 15:06:39 BST 2019 856 275.40 XLON 19135XJlp1j

Wed 15 May 15:06:39 BST 2019 1420 275.40 XLON 19135XJlp1i

Wed 15 May 15:06:40 BST 2019 1276 275.35 XLON 19135XJlp1v

Wed 15 May 15:06:43 BST 2019 586 275.35 CHIX 19135XJlp46

Wed 15 May 15:07:21 BST 2019 630 275.25 CHIX 19135XJlp87

Wed 15 May 15:07:21 BST 2019 105 275.25 XLON 19135XJlp85

Wed 15 May 15:07:21 BST 2019 1373 275.25 XLON 19135XJlp83

Wed 15 May 15:07:34 BST 2019 1808 275.20 XLON 19135XJlp92

Wed 15 May 15:07:34 BST 2019 374 275.20 CHIX 19135XJlp94

Wed 15 May 15:07:34 BST 2019 754 275.20 CHIX 19135XJlp93

Wed 15 May 15:08:58 BST 2019 19 275.25 XLON 19135XJlpi2

Wed 15 May 15:08:58 BST 2019 377 275.25 XLON 19135XJlpi4

Wed 15 May 15:09:33 BST 2019 65 275.35 XLON 19135XJlpnd

Wed 15 May 15:09:33 BST 2019 1593 275.35 XLON 19135XJlpnc

Wed 15 May 15:09:33 BST 2019 236 275.35 CHIX 19135XJlpnf

Wed 15 May 15:09:33 BST 2019 665 275.35 CHIX 19135XJlpne

Wed 15 May 15:09:38 BST 2019 1538 275.30 XLON 19135XJlpnq

Wed 15 May 15:09:38 BST 2019 488 275.30 CHIX 19135XJlpnt

Wed 15 May 15:09:38 BST 2019 638 275.30 CHIX 19135XJlpns

Wed 15 May 15:09:38 BST 2019 641 275.30 CHIX 19135XJlpnr

Wed 15 May 15:10:23 BST 2019 750 275.55 CHIX 19135XJlpt4

Wed 15 May 15:10:23 BST 2019 614 275.55 CHIX 19135XJlpt3

Wed 15 May 15:10:23 BST 2019 1799 275.55 XLON 19135XJlpt1

Wed 15 May 15:10:23 BST 2019 299 275.55 XLON 19135XJlpt0

Wed 15 May 15:10:23 BST 2019 1 275.55 XLON 19135XJlpt2

Wed 15 May 15:10:27 BST 2019 1241 275.50 XLON 19135XJlpt5
Wed 15 May 15:10:27 BST 2019 338 275.50 CHIX 19135XJlpt7

Wed 15 May 15:10:27 BST 2019 570 275.50 CHIX 19135XJlpt6

Wed 15 May 15:10:36 BST 2019 242 275.45 CHIX 19135XJlpvj

Wed 15 May 15:10:36 BST 2019 238 275.45 CHIX 19135XJlpvi

Wed 15 May 15:10:36 BST 2019 635 275.45 CHIX 19135XJlpvh

Wed 15 May 15:10:36 BST 2019 148 275.45 XLON 19135XJlpvd

Wed 15 May 15:10:36 BST 2019 1418 275.45 XLON 19135XJlpvc

Wed 15 May 15:10:36 BST 2019 9 275.45 XLON 19135XJlpve

Wed 15 May 15:10:36 BST 2019 441 275.45 XLON 19135XJlpvk

Wed 15 May 15:10:47 BST 2019 152 275.40 XLON 19135XJlpw9

Wed 15 May 15:10:50 BST 2019 611 275.35 CHIX 19135XJlpwk

Wed 15 May 15:10:50 BST 2019 303 275.35 XLON 19135XJlpwi

Wed 15 May 15:10:50 BST 2019 1 275.35 XLON 19135XJlpwj

Wed 15 May 15:10:54 BST 2019 133 275.30 XLON 19135XJlpx9

Wed 15 May 15:10:54 BST 2019 586 275.30 XLON 19135XJlpx4

Wed 15 May 15:10:54 BST 2019 568 275.30 CHIX 19135XJlpxa

Wed 15 May 15:11:11 BST 2019 568 275.35 CHIX 19135XJlpzt

Wed 15 May 15:11:11 BST 2019 47 275.35 XLON 19135XJlpzs

Wed 15 May 15:11:11 BST 2019 1004 275.35 XLON 19135XJlpzr

Wed 15 May 15:11:13 BST 2019 485 275.30 CHIX 19135XJlpzx

Wed 15 May 15:11:13 BST 2019 671 275.30 CHIX 19135XJlpzw

Wed 15 May 15:11:20 BST 2019 2634 275.25 XLON 19135XJlq1a

Wed 15 May 15:11:20 BST 2019 251 275.25 CHIX 19135XJlq1d

Wed 15 May 15:11:20 BST 2019 1210 275.25 CHIX 19135XJlq1b

Wed 15 May 15:11:20 BST 2019 273 275.25 BATE 19135XJlq1c

Wed 15 May 15:11:20 BST 2019 530 275.25 CHIX 19135XJlq1e

Wed 15 May 15:11:30 BST 2019 447 275.30 CHIX 19135XJlq21

Wed 15 May 15:11:32 BST 2019 446 275.30 CHIX 19135XJlq29

Wed 15 May 15:11:57 BST 2019 1812 275.35 XLON 19135XJlq4a
Wed 15 May 15:11:57 BST 2019 325 275.35 CHIX 19135XJlq4h

Wed 15 May 15:11:57 BST 2019 755 275.35 CHIX 19135XJlq4f

Wed 15 May 15:11:58 BST 2019 591 275.30 XLON 19135XJlq4p

Wed 15 May 15:11:58 BST 2019 236 275.30 CHIX 19135XJlq4s

Wed 15 May 15:11:58 BST 2019 818 275.30 CHIX 19135XJlq4r

Wed 15 May 15:11:58 BST 2019 568 275.30 CHIX 19135XJlq4q

Wed 15 May 15:12:17 BST 2019 1490 275.30 XLON 19135XJlq6j

Wed 15 May 15:12:17 BST 2019 773 275.30 CHIX 19135XJlq6l

Wed 15 May 15:12:17 BST 2019 635 275.30 CHIX 19135XJlq6k

Wed 15 May 15:12:17 BST 2019 1 275.30 XLON 19135XJlq6n

Wed 15 May 15:12:41 BST 2019 1252 275.45 XLON 19135XJlq8e

Wed 15 May 15:12:42 BST 2019 575 275.45 CHIX 19135XJlq8i

Wed 15 May 15:12:45 BST 2019 1771 275.40 XLON 19135XJlq8p

Wed 15 May 15:12:45 BST 2019 738 275.40 CHIX 19135XJlq8q

Wed 15 May 15:12:54 BST 2019 1074 275.35 XLON 19135XJlq9e

Wed 15 May 15:12:54 BST 2019 1126 275.35 XLON 19135XJlq9d

Wed 15 May 15:12:54 BST 2019 568 275.35 CHIX 19135XJlq9f

Wed 15 May 15:12:54 BST 2019 568 275.35 CHIX 19135XJlq9g

Wed 15 May 15:12:55 BST 2019 569 275.25 CHIX 19135XJlq9p

Wed 15 May 15:12:55 BST 2019 268 275.25 CHIX 19135XJlq9o

Wed 15 May 15:12:55 BST 2019 569 275.25 CHIX 19135XJlq9n

Wed 15 May 15:12:55 BST 2019 569 275.25 CHIX 19135XJlq9m

Wed 15 May 15:12:55 BST 2019 24 275.25 XLON 19135XJlq9j

Wed 15 May 15:12:55 BST 2019 640 275.25 XLON 19135XJlq9i

Wed 15 May 15:12:55 BST 2019 581 275.25 XLON 19135XJlq9h

Wed 15 May 15:12:55 BST 2019 86 275.25 XLON 19135XJlq9l

Wed 15 May 15:12:55 BST 2019 794 275.25 XLON 19135XJlq9k

Wed 15 May 15:13:15 BST 2019 6114 275.30 XLON 19135XJlqcf

Wed 15 May 15:13:15 BST 2019 2809 275.30 CHIX 19135XJlqcg
Wed 15 May 15:13:15 BST 2019 634 275.30 BATE 19135XJlqch

Wed 15 May 15:16:15 BST 2019 391 278.35 CHIX 19135XJls0x

Wed 15 May 15:16:42 BST 2019 655 278.20 CHIX 19135XJls95

Wed 15 May 15:16:45 BST 2019 532 277.95 CHIX 19135XJlsah

Wed 15 May 15:16:47 BST 2019 87 277.90 XLON 19135XJlsbk

Wed 15 May 15:16:56 BST 2019 1886 277.85 XLON 19135XJlsct

Wed 15 May 15:16:56 BST 2019 619 277.95 XLON 19135XJlscs

Wed 15 May 15:16:56 BST 2019 563 277.95 CHIX 19135XJlscu

Wed 15 May 15:16:56 BST 2019 733 277.90 CHIX 19135XJlscv

Wed 15 May 15:17:10 BST 2019 140 277.95 XLON 19135XJlseq

Wed 15 May 15:17:22 BST 2019 805 278.00 CHIX 19135XJlsig

Wed 15 May 15:17:23 BST 2019 555 277.95 XLON 19135XJlsik

Wed 15 May 15:17:23 BST 2019 563 277.95 CHIX 19135XJlsil

Wed 15 May 15:17:40 BST 2019 87 278.05 XLON 19135XJlsl0

Wed 15 May 15:17:40 BST 2019 103 278.00 XLON 19135XJlsl4

Wed 15 May 15:17:40 BST 2019 432 277.95 XLON 19135XJlsl5

Wed 15 May 15:17:40 BST 2019 336 277.95 CHIX 19135XJlsl7

Wed 15 May 15:17:40 BST 2019 374 277.95 CHIX 19135XJlsl6

Wed 15 May 15:17:40 BST 2019 563 277.95 CHIX 19135XJlsl8

Wed 15 May 15:17:48 BST 2019 593 278.00 CHIX 19135XJlsm6

Wed 15 May 15:17:48 BST 2019 1292 278.00 XLON 19135XJlsm3

Wed 15 May 15:17:48 BST 2019 537 278.00 CHIX 19135XJlsm8

Wed 15 May 15:17:48 BST 2019 448 277.90 CHIX 19135XJlsn2

Wed 15 May 15:17:48 BST 2019 709 277.90 CHIX 19135XJlsmy

Wed 15 May 15:17:48 BST 2019 33 277.90 XLON 19135XJlsmu

Wed 15 May 15:17:48 BST 2019 60 277.90 XLON 19135XJlsmr

Wed 15 May 15:17:48 BST 2019 1702 277.90 XLON 19135XJlsmn

Wed 15 May 15:17:54 BST 2019 453 277.85 CHIX 19135XJlsop

Wed 15 May 15:17:54 BST 2019 787 277.85 CHIX 19135XJlsoo
Wed 15 May 15:17:54 BST 2019 475 277.85 CHIX 19135XJlson

Wed 15 May 15:17:54 BST 2019 125 277.85 XLON 19135XJlsom

Wed 15 May 15:18:08 BST 2019 401 277.85 CHIX 19135XJlsr7

Wed 15 May 15:18:08 BST 2019 750 277.85 CHIX 19135XJlsr5

Wed 15 May 15:18:08 BST 2019 7 277.85 XLON 19135XJlsr6

Wed 15 May 15:18:09 BST 2019 228 277.80 CHIX 19135XJlsrf

Wed 15 May 15:18:09 BST 2019 585 277.80 CHIX 19135XJlsrd

Wed 15 May 15:18:18 BST 2019 701 277.85 CHIX 19135XJlst2

Wed 15 May 15:18:35 BST 2019 274 278.00 CHIX 19135XJlsvi

Wed 15 May 15:18:38 BST 2019 591 278.00 CHIX 19135XJlsvx

Wed 15 May 15:18:38 BST 2019 457 278.00 CHIX 19135XJlsvz

Wed 15 May 15:18:43 BST 2019 326 277.95 CHIX 19135XJlswx

Wed 15 May 15:18:43 BST 2019 620 277.95 CHIX 19135XJlsww

Wed 15 May 15:18:43 BST 2019 531 277.95 CHIX 19135XJlswz

Wed 15 May 15:18:48 BST 2019 526 277.95 XLON 19135XJlsxq

Wed 15 May 15:19:08 BST 2019 614 278.05 CHIX 19135XJlt25

Wed 15 May 15:19:24 BST 2019 9 278.15 XLON 19135XJlt5j

Wed 15 May 15:19:25 BST 2019 9 278.15 XLON 19135XJlt5k

Wed 15 May 15:19:26 BST 2019 954 278.05 XLON 19135XJlt6h

Wed 15 May 15:19:26 BST 2019 466 278.05 CHIX 19135XJlt6k

Wed 15 May 15:19:26 BST 2019 268 278.05 CHIX 19135XJlt6j

Wed 15 May 15:19:26 BST 2019 97 278.05 CHIX 19135XJlt6l

Wed 15 May 15:19:27 BST 2019 635 278.00 CHIX 19135XJlt7a

Wed 15 May 15:19:39 BST 2019 13 278.10 XLON 19135XJlt9z

Wed 15 May 15:19:40 BST 2019 705 278.00 XLON 19135XJlta3

Wed 15 May 15:19:55 BST 2019 757 278.05 XLON 19135XJltcp

Wed 15 May 15:19:55 BST 2019 563 278.05 CHIX 19135XJltct

Wed 15 May 15:19:55 BST 2019 269 278.05 CHIX 19135XJltcq

Wed 15 May 15:19:59 BST 2019 430 278.00 XLON 19135XJltdb
Wed 15 May 15:19:59 BST 2019 1618 278.00 XLON 19135XJltdc

Wed 15 May 15:19:59 BST 2019 675 278.00 CHIX 19135XJltde

Wed 15 May 15:19:59 BST 2019 563 278.00 CHIX 19135XJltdd

Wed 15 May 15:20:00 BST 2019 100 278.00 XLON 19135XJltdg

Wed 15 May 15:20:12 BST 2019 563 278.05 CHIX 19135XJlth9

Wed 15 May 15:20:12 BST 2019 379 278.05 CHIX 19135XJlth8

Wed 15 May 15:20:12 BST 2019 1013 278.05 XLON 19135XJlth7

Wed 15 May 15:20:14 BST 2019 348 278.00 XLON 19135XJlthe

Wed 15 May 15:20:14 BST 2019 571 278.00 CHIX 19135XJlthf

Wed 15 May 15:20:16 BST 2019 1898 278.00 XLON 19135XJltim

Wed 15 May 15:20:16 BST 2019 791 278.00 CHIX 19135XJltin

Wed 15 May 15:20:17 BST 2019 808 277.95 CHIX 19135XJltiu

Wed 15 May 15:20:17 BST 2019 563 277.95 CHIX 19135XJltit

Wed 15 May 15:20:17 BST 2019 1938 277.95 XLON 19135XJltir

Wed 15 May 15:20:25 BST 2019 237 277.95 CHIX 19135XJltko

Wed 15 May 15:20:25 BST 2019 25 277.95 CHIX 19135XJltkp

Wed 15 May 15:20:25 BST 2019 20 277.95 XLON 19135XJltkn

Wed 15 May 15:20:33 BST 2019 720 278.00 CHIX 19135XJltly

Wed 15 May 15:20:35 BST 2019 171 277.95 XLON 19135XJltm2

Wed 15 May 15:20:36 BST 2019 563 277.90 CHIX 19135XJltm9

Wed 15 May 15:20:36 BST 2019 773 277.90 XLON 19135XJltm7

Wed 15 May 15:20:36 BST 2019 104 277.90 XLON 19135XJltm6

Wed 15 May 15:20:36 BST 2019 169 277.90 XLON 19135XJltm5

Wed 15 May 15:20:36 BST 2019 81 277.90 XLON 19135XJltm8

Wed 15 May 15:20:39 BST 2019 763 277.90 CHIX 19135XJltme

Wed 15 May 15:20:42 BST 2019 1041 277.85 XLON 19135XJltn6

Wed 15 May 15:20:42 BST 2019 3343 277.85 XLON 19135XJltn7

Wed 15 May 15:20:42 BST 2019 539 277.85 CHIX 19135XJltn8

Wed 15 May 15:20:42 BST 2019 455 277.85 BATE 19135XJltn9
Wed 15 May 15:20:42 BST 2019 1476 277.85 CHIX 19135XJltna

Wed 15 May 15:20:48 BST 2019 750 277.75 XLON 19135XJlto7

Wed 15 May 15:20:48 BST 2019 563 277.75 CHIX 19135XJlto8

Wed 15 May 15:20:48 BST 2019 675 277.60 XLON 19135XJltpb

Wed 15 May 15:20:48 BST 2019 13 277.60 XLON 19135XJltpa

Wed 15 May 15:20:48 BST 2019 564 277.60 CHIX 19135XJltpc

Wed 15 May 15:20:49 BST 2019 1204 277.45 XLON 19135XJltq1

Wed 15 May 15:20:49 BST 2019 564 277.45 CHIX 19135XJltq2

Wed 15 May 15:21:13 BST 2019 3400 277.40 XLON 19135XJlttj

Wed 15 May 15:21:13 BST 2019 1579 277.45 XLON 19135XJltti

Wed 15 May 15:21:13 BST 2019 2370 277.30 XLON 19135XJlttl

Wed 15 May 15:21:13 BST 2019 1089 277.30 CHIX 19135XJlttp

Wed 15 May 15:21:13 BST 2019 1562 277.40 CHIX 19135XJltto

Wed 15 May 15:21:13 BST 2019 658 277.45 CHIX 19135XJlttn

Wed 15 May 15:21:13 BST 2019 246 277.30 BATE 19135XJlttm

Wed 15 May 15:21:13 BST 2019 353 277.40 BATE 19135XJlttk

Wed 15 May 15:21:13 BST 2019 387 277.25 CHIX 19135XJlttq

Wed 15 May 15:21:13 BST 2019 517 277.30 XLON 19135XJltts

Wed 15 May 15:21:13 BST 2019 1500 277.30 XLON 19135XJlttr

Wed 15 May 15:21:13 BST 2019 840 277.30 CHIX 19135XJlttt

Wed 15 May 15:21:13 BST 2019 1893 277.20 CHIX 19135XJlttw

Wed 15 May 15:21:13 BST 2019 427 277.20 BATE 19135XJlttv

Wed 15 May 15:21:13 BST 2019 4122 277.20 XLON 19135XJlttu

Wed 15 May 15:21:13 BST 2019 253 277.15 BATE 19135XJltty

Wed 15 May 15:21:13 BST 2019 2442 277.15 XLON 19135XJlttx

Wed 15 May 15:21:13 BST 2019 1122 277.15 CHIX 19135XJlttz

Wed 15 May 15:21:13 BST 2019 812 277.00 CHIX 19135XJltu0

Wed 15 May 15:21:13 BST 2019 565 276.75 CHIX 19135XJltu3

Wed 15 May 15:21:13 BST 2019 433 276.75 XLON 19135XJltu1
Wed 15 May 15:21:13 BST 2019 397 276.80 XLON 19135XJltu2

Wed 15 May 15:21:31 BST 2019 86 276.60 XLON 19135XJltwa

Wed 15 May 15:22:00 BST 2019 594 276.35 CHIX 19135XJltzi

Wed 15 May 15:22:16 BST 2019 566 276.45 CHIX 19135XJlu2u

Wed 15 May 15:22:16 BST 2019 787 276.45 XLON 19135XJlu2t

Wed 15 May 15:22:16 BST 2019 592 276.35 CHIX 19135XJlu2w

Wed 15 May 15:22:16 BST 2019 326 276.35 XLON 19135XJlu2v

Wed 15 May 15:22:16 BST 2019 509 276.30 XLON 19135XJlu2x

Wed 15 May 15:23:52 BST 2019 739 276.40 CHIX 19135XJlul1

Wed 15 May 15:24:46 BST 2019 304 276.90 XLON 19135XJluvw

Wed 15 May 15:25:04 BST 2019 426 277.00 CHIX 19135XJlv0s

Wed 15 May 15:25:04 BST 2019 64 277.00 XLON 19135XJlv0r

Wed 15 May 15:25:04 BST 2019 1493 277.00 XLON 19135XJlv0q

Wed 15 May 15:25:04 BST 2019 127 277.00 XLON 19135XJlv0o

Wed 15 May 15:25:10 BST 2019 602 276.95 XLON 19135XJlv1y

Wed 15 May 15:25:10 BST 2019 565 276.95 CHIX 19135XJlv1z

Wed 15 May 15:25:20 BST 2019 636 277.00 XLON 19135XJlv5d

Wed 15 May 15:25:51 BST 2019 875 277.05 CHIX 19135XJlvb9

Wed 15 May 15:25:51 BST 2019 614 277.00 CHIX 19135XJlvbb

Wed 15 May 15:25:51 BST 2019 565 277.00 CHIX 19135XJlvba

Wed 15 May 15:25:51 BST 2019 2100 277.05 XLON 19135XJlvb7

Wed 15 May 15:25:51 BST 2019 1336 277.00 XLON 19135XJlvb8

Wed 15 May 15:25:54 BST 2019 790 276.95 XLON 19135XJlvbf

Wed 15 May 15:25:54 BST 2019 706 276.95 XLON 19135XJlvbe

Wed 15 May 15:25:54 BST 2019 650 276.95 XLON 19135XJlvbg

Wed 15 May 15:25:54 BST 2019 308 276.95 CHIX 19135XJlvbj

Wed 15 May 15:25:54 BST 2019 565 276.95 CHIX 19135XJlvbh

Wed 15 May 15:25:54 BST 2019 632 276.95 CHIX 19135XJlvbk

Wed 15 May 15:26:30 BST 2019 2741 277.10 XLON 19135XJlvh0
Wed 15 May 15:26:30 BST 2019 1260 277.10 CHIX 19135XJlvh2

Wed 15 May 15:26:30 BST 2019 285 277.10 BATE 19135XJlvh1

Wed 15 May 15:26:44 BST 2019 298 277.05 BATE 19135XJlvj9

Wed 15 May 15:26:44 BST 2019 1319 277.05 CHIX 19135XJlvja

Wed 15 May 15:26:44 BST 2019 2870 277.05 XLON 19135XJlvj5

Wed 15 May 15:28:12 BST 2019 892 277.30 XLON 19135XJlvwm

Wed 15 May 15:28:12 BST 2019 1241 277.30 XLON 19135XJlvwl

Wed 15 May 15:28:12 BST 2019 540 277.30 CHIX 19135XJlvwo

Wed 15 May 15:28:12 BST 2019 570 277.30 CHIX 19135XJlvwn

Wed 15 May 15:28:12 BST 2019 564 277.30 CHIX 19135XJlvwp

Wed 15 May 15:28:40 BST 2019 1301 277.40 XLON 19135XJlvz3

Wed 15 May 15:28:49 BST 2019 564 277.35 CHIX 19135XJlw0m

Wed 15 May 15:28:49 BST 2019 621 277.35 CHIX 19135XJlw0l

Wed 15 May 15:28:49 BST 2019 812 277.35 XLON 19135XJlw0k

Wed 15 May 15:28:49 BST 2019 282 277.35 XLON 19135XJlw0j

Wed 15 May 15:28:51 BST 2019 727 277.30 XLON 19135XJlw0x

Wed 15 May 15:28:51 BST 2019 778 277.30 CHIX 19135XJlw0z

Wed 15 May 15:28:51 BST 2019 564 277.30 CHIX 19135XJlw0y

Wed 15 May 15:28:51 BST 2019 282 277.30 CHIX 19135XJlw10

Wed 15 May 15:29:00 BST 2019 25 277.30 XLON 19135XJlw3r

Wed 15 May 15:29:00 BST 2019 826 277.30 CHIX 19135XJlw3s

Wed 15 May 15:29:00 BST 2019 79 277.25 CHIX 19135XJlw3u

Wed 15 May 15:29:00 BST 2019 564 277.25 CHIX 19135XJlw3t

Wed 15 May 15:29:10 BST 2019 483 277.35 CHIX 19135XJlw62

Wed 15 May 15:29:39 BST 2019 564 277.40 CHIX 19135XJlwb9

Wed 15 May 15:29:39 BST 2019 668 277.40 XLON 19135XJlwb8

Wed 15 May 15:30:47 BST 2019 813 278.05 XLON 19135XJlwnj

Wed 15 May 15:30:47 BST 2019 654 278.05 XLON 19135XJlwnk

Wed 15 May 15:30:47 BST 2019 563 278.05 CHIX 19135XJlwnl
Wed 15 May 15:30:47 BST 2019 563 278.05 CHIX 19135XJlwno

Wed 15 May 15:30:47 BST 2019 775 278.00 XLON 19135XJlwnm

Wed 15 May 15:30:47 BST 2019 1245 278.00 XLON 19135XJlwnn

Wed 15 May 15:30:47 BST 2019 563 278.00 CHIX 19135XJlwnp

Wed 15 May 15:30:47 BST 2019 572 278.00 CHIX 19135XJlwnq

Wed 15 May 15:30:47 BST 2019 91 277.95 BATE 19135XJlwnt

Wed 15 May 15:30:47 BST 2019 938 277.95 CHIX 19135XJlwns

Wed 15 May 15:30:47 BST 2019 121 277.95 BATE 19135XJlwnu

Wed 15 May 15:30:47 BST 2019 2037 277.95 XLON 19135XJlwnr

Wed 15 May 15:30:47 BST 2019 782 277.95 XLON 19135XJlwnv

Wed 15 May 15:30:47 BST 2019 718 277.95 XLON 19135XJlwny

Wed 15 May 15:30:53 BST 2019 485 277.85 CHIX 19135XJlwot

Wed 15 May 15:31:02 BST 2019 422 277.85 CHIX 19135XJlwpc

Wed 15 May 15:31:02 BST 2019 98 277.85 CHIX 19135XJlwpd

Wed 15 May 15:31:02 BST 2019 563 277.85 CHIX 19135XJlwpe

Wed 15 May 15:31:02 BST 2019 498 277.85 XLON 19135XJlwpb

Wed 15 May 15:31:12 BST 2019 1710 277.85 XLON 19135XJlwqj

Wed 15 May 15:31:12 BST 2019 396 277.85 XLON 19135XJlwqk

Wed 15 May 15:31:12 BST 2019 712 277.85 CHIX 19135XJlwql

Wed 15 May 15:31:12 BST 2019 563 277.85 CHIX 19135XJlwqm

Wed 15 May 15:31:12 BST 2019 2429 277.80 XLON 19135XJlwqn

Wed 15 May 15:31:12 BST 2019 1116 277.80 CHIX 19135XJlwqo

Wed 15 May 15:31:12 BST 2019 252 277.80 BATE 19135XJlwqp

Wed 15 May 15:31:35 BST 2019 1103 277.75 XLON 19135XJlwsr

Wed 15 May 15:31:35 BST 2019 776 277.75 CHIX 19135XJlwsu

Wed 15 May 15:31:35 BST 2019 563 277.75 CHIX 19135XJlwsv

Wed 15 May 15:31:35 BST 2019 761 277.75 XLON 19135XJlwss

Wed 15 May 15:31:35 BST 2019 379 277.75 XLON 19135XJlwst

Wed 15 May 15:31:48 BST 2019 925 277.75 XLON 19135XJlwvr
Wed 15 May 15:31:48 BST 2019 2826 277.75 XLON 19135XJlwvs

Wed 15 May 15:31:48 BST 2019 293 277.75 BATE 19135XJlwvu

Wed 15 May 15:31:48 BST 2019 563 277.75 CHIX 19135XJlwvt

Wed 15 May 15:31:48 BST 2019 1299 277.75 CHIX 19135XJlwvv

Wed 15 May 15:31:50 BST 2019 1115 277.70 XLON 19135XJlww2

Wed 15 May 15:31:50 BST 2019 564 277.70 CHIX 19135XJlww3

Wed 15 May 15:32:18 BST 2019 2213 277.65 XLON 19135XJlx16

Wed 15 May 15:32:18 BST 2019 1018 277.65 CHIX 19135XJlx17

Wed 15 May 15:32:18 BST 2019 230 277.65 BATE 19135XJlx18

Wed 15 May 15:32:54 BST 2019 2884 277.45 XLON 19135XJlx5u

Wed 15 May 15:32:54 BST 2019 1325 277.45 CHIX 19135XJlx5v

Wed 15 May 15:32:54 BST 2019 299 277.45 BATE 19135XJlx5w

Wed 15 May 15:33:45 BST 2019 1861 277.60 XLON 19135XJlxce

Wed 15 May 15:33:45 BST 2019 776 277.60 CHIX 19135XJlxcf

Wed 15 May 15:34:32 BST 2019 563 278.05 CHIX 19135XJlxlc

Wed 15 May 15:34:32 BST 2019 761 278.05 CHIX 19135XJlxlb

Wed 15 May 15:34:32 BST 2019 1062 278.05 XLON 19135XJlxl9

Wed 15 May 15:34:32 BST 2019 1 278.05 XLON 19135XJlxla

Wed 15 May 15:34:34 BST 2019 1299 277.95 XLON 19135XJlxli

Wed 15 May 15:34:34 BST 2019 597 277.95 CHIX 19135XJlxlj

Wed 15 May 15:34:45 BST 2019 921 277.85 XLON 19135XJlxnk

Wed 15 May 15:34:45 BST 2019 710 277.85 XLON 19135XJlxnl

Wed 15 May 15:34:45 BST 2019 563 277.85 CHIX 19135XJlxnm

Wed 15 May 15:34:45 BST 2019 563 277.85 CHIX 19135XJlxnn

Wed 15 May 15:34:45 BST 2019 236 277.85 CHIX 19135XJlxno

Wed 15 May 15:35:13 BST 2019 666 278.05 CHIX 19135XJlxro

Wed 15 May 15:35:13 BST 2019 1597 278.05 XLON 19135XJlxrn

Wed 15 May 15:35:26 BST 2019 755 278.05 CHIX 19135XJlxu8

Wed 15 May 15:35:32 BST 2019 1814 278.05 XLON 19135XJlxuq
Wed 15 May 15:35:32 BST 2019 757 278.05 CHIX 19135XJlxus

Wed 15 May 15:35:32 BST 2019 672 278.00 CHIX 19135XJlxuu

Wed 15 May 15:35:32 BST 2019 1612 278.00 XLON 19135XJlxuv

Wed 15 May 15:35:33 BST 2019 989 277.95 XLON 19135XJlxuz

Wed 15 May 15:35:33 BST 2019 563 277.95 CHIX 19135XJlxv0

Wed 15 May 15:35:33 BST 2019 594 277.95 CHIX 19135XJlxv1

Wed 15 May 15:35:44 BST 2019 627 277.85 CHIX 19135XJlxw8

Wed 15 May 15:35:44 BST 2019 1366 277.85 XLON 19135XJlxw6

Wed 15 May 15:35:44 BST 2019 13 277.85 XLON 19135XJlxw7

Wed 15 May 15:35:44 BST 2019 527 277.80 CHIX 19135XJlxwb

Wed 15 May 15:35:44 BST 2019 749 277.80 XLON 19135XJlxw9

Wed 15 May 15:35:44 BST 2019 46 277.80 XLON 19135XJlxwa

Wed 15 May 15:35:45 BST 2019 799 277.80 XLON 19135XJlxwf

Wed 15 May 15:35:45 BST 2019 138 277.80 CHIX 19135XJlxwi

Wed 15 May 15:35:53 BST 2019 355 277.75 XLON 19135XJlxx2

Wed 15 May 15:35:53 BST 2019 700 277.75 XLON 19135XJlxx8

Wed 15 May 15:35:53 BST 2019 46 277.75 XLON 19135XJlxxb

Wed 15 May 15:35:53 BST 2019 1074 277.75 XLON 19135XJlxxe

Wed 15 May 15:35:53 BST 2019 563 277.75 CHIX 19135XJlxxf

Wed 15 May 15:35:53 BST 2019 563 277.75 CHIX 19135XJlxxg

Wed 15 May 15:37:53 BST 2019 492 277.95 CHIX 19135XJlybl

Wed 15 May 15:37:53 BST 2019 773 277.90 CHIX 19135XJlybm

Wed 15 May 15:37:53 BST 2019 1853 277.90 XLON 19135XJlybk

Wed 15 May 15:38:09 BST 2019 397 277.95 XLON 19135XJlydp

Wed 15 May 15:38:09 BST 2019 563 277.95 CHIX 19135XJlydr

Wed 15 May 15:38:16 BST 2019 188 277.90 XLON 19135XJlyel

Wed 15 May 15:38:16 BST 2019 588 277.90 XLON 19135XJlyen

Wed 15 May 15:38:16 BST 2019 563 277.90 CHIX 19135XJlyeo

Wed 15 May 15:38:16 BST 2019 818 277.90 CHIX 19135XJlyep
Wed 15 May 15:38:16 BST 2019 303 277.90 CHIX 19135XJlyes

Wed 15 May 15:38:16 BST 2019 483 277.85 CHIX 19135XJlyf0

Wed 15 May 15:38:16 BST 2019 417 277.85 CHIX 19135XJlyex

Wed 15 May 15:38:20 BST 2019 675 277.85 CHIX 19135XJlyfa

Wed 15 May 15:38:22 BST 2019 371 277.80 CHIX 19135XJlyfo

Wed 15 May 15:38:22 BST 2019 496 277.80 XLON 19135XJlyft

Wed 15 May 15:38:31 BST 2019 79 277.75 XLON 19135XJlygm

Wed 15 May 15:38:31 BST 2019 186 277.75 XLON 19135XJlygn

Wed 15 May 15:38:31 BST 2019 742 277.75 CHIX 19135XJlygo

Wed 15 May 15:38:31 BST 2019 237 277.75 CHIX 19135XJlygp

Wed 15 May 15:38:31 BST 2019 448 277.75 CHIX 19135XJlygq

Wed 15 May 15:38:31 BST 2019 1502 277.70 XLON 19135XJlygr

Wed 15 May 15:38:31 BST 2019 630 277.70 CHIX 19135XJlygs

Wed 15 May 15:38:32 BST 2019 932 277.65 XLON 19135XJlyh4

Wed 15 May 15:38:32 BST 2019 751 277.65 XLON 19135XJlyh7

Wed 15 May 15:38:32 BST 2019 564 277.65 CHIX 19135XJlyhb

Wed 15 May 15:38:32 BST 2019 564 277.65 CHIX 19135XJlyhc

Wed 15 May 15:38:32 BST 2019 459 277.60 CHIX 19135XJlyhe

Wed 15 May 15:38:32 BST 2019 304 277.60 CHIX 19135XJlyhg

Wed 15 May 15:38:32 BST 2019 572 277.60 CHIX 19135XJlyhi

Wed 15 May 15:38:42 BST 2019 762 277.65 CHIX 19135XJlyj8

Wed 15 May 15:38:57 BST 2019 3761 277.50 XLON 19135XJlym4

Wed 15 May 15:38:57 BST 2019 1729 277.50 CHIX 19135XJlym6

Wed 15 May 15:38:57 BST 2019 390 277.50 BATE 19135XJlym8

Wed 15 May 15:38:58 BST 2019 628 277.40 CHIX 19135XJlymc

Wed 15 May 15:38:58 BST 2019 134 277.40 XLON 19135XJlyma

Wed 15 May 15:38:58 BST 2019 1367 277.40 XLON 19135XJlym9

Wed 15 May 15:38:58 BST 2019 1 277.40 XLON 19135XJlymb

Wed 15 May 15:38:58 BST 2019 1191 277.35 XLON 19135XJlymd
Wed 15 May 15:38:59 BST 2019 564 277.35 CHIX 19135XJlymh

Wed 15 May 15:39:32 BST 2019 1294 277.45 XLON 19135XJlys7

Wed 15 May 15:39:32 BST 2019 594 277.45 CHIX 19135XJlys8

Wed 15 May 15:39:34 BST 2019 1608 277.30 XLON 19135XJlysi

Wed 15 May 15:39:34 BST 2019 1221 277.30 XLON 19135XJlysj

Wed 15 May 15:39:34 BST 2019 2915 277.30 XLON 19135XJlysk

Wed 15 May 15:39:34 BST 2019 172 277.30 XLON 19135XJlysl

Wed 15 May 15:39:34 BST 2019 670 277.30 CHIX 19135XJlysn

Wed 15 May 15:39:34 BST 2019 564 277.30 CHIX 19135XJlyso

Wed 15 May 15:39:34 BST 2019 1341 277.30 CHIX 19135XJlysp

Wed 15 May 15:39:34 BST 2019 303 277.30 BATE 19135XJlysm

Wed 15 May 15:39:41 BST 2019 478 277.25 BATE 19135XJlyu8

Wed 15 May 15:39:41 BST 2019 2119 277.25 CHIX 19135XJlyu7

Wed 15 May 15:39:41 BST 2019 4388 277.25 XLON 19135XJlyu4

Wed 15 May 15:39:41 BST 2019 224 277.25 XLON 19135XJlyu6

Wed 15 May 15:39:43 BST 2019 1931 277.20 XLON 19135XJlyu9

Wed 15 May 15:39:43 BST 2019 805 277.20 CHIX 19135XJlyua

Wed 15 May 15:39:47 BST 2019 1736 277.15 XLON 19135XJlyuw

Wed 15 May 15:39:47 BST 2019 724 277.15 CHIX 19135XJlyv1

Wed 15 May 15:40:45 BST 2019 341 277.25 BATE 19135XJlz40

Wed 15 May 15:40:45 BST 2019 1511 277.25 CHIX 19135XJlz3z

Wed 15 May 15:40:45 BST 2019 3287 277.25 XLON 19135XJlz3y

Wed 15 May 15:40:45 BST 2019 1 277.25 XLON 19135XJlz42

Wed 15 May 15:40:47 BST 2019 575 277.15 CHIX 19135XJlz4j

Wed 15 May 15:41:44 BST 2019 2166 277.05 XLON 19135XJlz9q

Wed 15 May 15:41:44 BST 2019 3021 277.05 XLON 19135XJlz9r

Wed 15 May 15:41:44 BST 2019 2383 277.05 CHIX 19135XJlz9t

Wed 15 May 15:41:44 BST 2019 538 277.05 BATE 19135XJlz9s

Wed 15 May 15:42:05 BST 2019 288 276.95 CHIX 19135XJlzdm
Wed 15 May 15:43:40 BST 2019 1378 277.55 XLON 19135XJlzug

Wed 15 May 15:43:41 BST 2019 630 277.55 CHIX 19135XJlzus

Wed 15 May 15:43:43 BST 2019 231 277.45 BATE 19135XJlzvt

Wed 15 May 15:43:43 BST 2019 2225 277.45 XLON 19135XJlzvs

Wed 15 May 15:44:35 BST 2019 113 277.60 XLON 19135XJm03x

Wed 15 May 15:44:35 BST 2019 1351 277.60 XLON 19135XJm03w

Wed 15 May 15:44:35 BST 2019 796 277.60 XLON 19135XJm03v

Wed 15 May 15:44:35 BST 2019 621 277.60 CHIX 19135XJm03z

Wed 15 May 15:44:35 BST 2019 564 277.60 CHIX 19135XJm03y

Wed 15 May 15:44:40 BST 2019 643 277.60 CHIX 19135XJm050

Wed 15 May 15:44:40 BST 2019 186 277.60 CHIX 19135XJm051

Wed 15 May 15:44:43 BST 2019 1943 277.55 XLON 19135XJm05r

Wed 15 May 15:44:43 BST 2019 809 277.55 CHIX 19135XJm05s

Wed 15 May 15:44:43 BST 2019 1048 277.50 CHIX 19135XJm05t

Wed 15 May 15:44:49 BST 2019 683 277.45 XLON 19135XJm06j

Wed 15 May 15:44:53 BST 2019 532 277.45 BATE 19135XJm07w

Wed 15 May 15:44:53 BST 2019 564 277.45 BATE 19135XJm07v

Wed 15 May 15:44:53 BST 2019 750 277.45 BATE 19135XJm07t

Wed 15 May 15:44:53 BST 2019 440 277.45 CHIX 19135XJm07u

Wed 15 May 15:44:53 BST 2019 274 277.45 CHIX 19135XJm07s

Wed 15 May 15:44:53 BST 2019 1741 277.40 CHIX 19135XJm07y

Wed 15 May 15:44:53 BST 2019 393 277.40 BATE 19135XJm07z

Wed 15 May 15:44:53 BST 2019 3788 277.40 XLON 19135XJm07x

Wed 15 May 15:45:27 BST 2019 849 277.40 CHIX 19135XJm0fd

Wed 15 May 15:45:44 BST 2019 250 277.35 BATE 19135XJm0hx

Wed 15 May 15:45:49 BST 2019 564 277.35 CHIX 19135XJm0id

Wed 15 May 15:45:49 BST 2019 739 277.35 XLON 19135XJm0ib

Wed 15 May 15:45:49 BST 2019 1037 277.35 CHIX 19135XJm0ie

Wed 15 May 15:45:49 BST 2019 2412 277.35 XLON 19135XJm0ic
Wed 15 May 15:45:49 BST 2019 72 277.35 CHIX 19135XJm0if

Wed 15 May 15:45:59 BST 2019 577 277.30 CHIX 19135XJm0k2

Wed 15 May 15:45:59 BST 2019 1256 277.30 XLON 19135XJm0k1

Wed 15 May 15:47:13 BST 2019 993 277.80 XLON 19135XJm0uh

Wed 15 May 15:47:13 BST 2019 94 277.80 CHIX 19135XJm0ui

Wed 15 May 15:47:13 BST 2019 452 277.80 CHIX 19135XJm0uk

Wed 15 May 15:47:13 BST 2019 469 277.80 CHIX 19135XJm0uj

Wed 15 May 15:47:20 BST 2019 1366 277.75 XLON 19135XJm0v7

Wed 15 May 15:47:20 BST 2019 839 277.75 CHIX 19135XJm0vb

Wed 15 May 15:47:20 BST 2019 419 277.75 CHIX 19135XJm0va

Wed 15 May 15:47:20 BST 2019 503 277.75 CHIX 19135XJm0v9

Wed 15 May 15:47:20 BST 2019 628 277.75 CHIX 19135XJm0v8

Wed 15 May 15:47:22 BST 2019 801 277.70 CHIX 19135XJm0vs

Wed 15 May 15:47:22 BST 2019 1106 277.70 XLON 19135XJm0vt

Wed 15 May 15:47:23 BST 2019 564 277.70 XLON 19135XJm0vu

Wed 15 May 15:47:49 BST 2019 262 277.65 CHIX 19135XJm0y9

Wed 15 May 15:47:49 BST 2019 564 277.65 CHIX 19135XJm0y8

Wed 15 May 15:47:49 BST 2019 564 277.65 CHIX 19135XJm0ya

Wed 15 May 15:47:49 BST 2019 1180 277.65 XLON 19135XJm0y6

Wed 15 May 15:47:49 BST 2019 368 277.65 XLON 19135XJm0y5

Wed 15 May 15:47:49 BST 2019 1 277.65 XLON 19135XJm0y7

Wed 15 May 15:47:53 BST 2019 708 277.50 XLON 19135XJm0zf

Wed 15 May 15:47:53 BST 2019 243 277.50 BATE 19135XJm0zi

Wed 15 May 15:47:53 BST 2019 1077 277.50 CHIX 19135XJm0zk

Wed 15 May 15:47:53 BST 2019 1636 277.50 XLON 19135XJm0zg

Wed 15 May 15:47:53 BST 2019 564 277.45 CHIX 19135XJm0zo

Wed 15 May 15:47:53 BST 2019 839 277.45 XLON 19135XJm0zn

Wed 15 May 15:48:14 BST 2019 270 277.45 BATE 19135XJm12i

Wed 15 May 15:48:14 BST 2019 416 277.45 CHIX 19135XJm12j
Wed 15 May 15:48:14 BST 2019 1194 277.45 CHIX 19135XJm12h

Wed 15 May 15:48:14 BST 2019 2598 277.45 XLON 19135XJm12f

Wed 15 May 15:48:33 BST 2019 122 277.35 XLON 19135XJm15o

Wed 15 May 15:48:37 BST 2019 313 277.30 BATE 19135XJm16e

Wed 15 May 15:48:53 BST 2019 217 277.30 CHIX 19135XJm19y

Wed 15 May 15:48:53 BST 2019 602 277.30 CHIX 19135XJm19v

Wed 15 May 15:48:53 BST 2019 1384 277.30 CHIX 19135XJm19u

Wed 15 May 15:48:53 BST 2019 3011 277.30 XLON 19135XJm19s

Wed 15 May 15:48:53 BST 2019 1310 277.30 XLON 19135XJm19t

Wed 15 May 15:48:53 BST 2019 2817 277.20 XLON 19135XJm19z

Wed 15 May 15:49:14 BST 2019 1005 277.30 XLON 19135XJm1et

Wed 15 May 15:49:14 BST 2019 711 277.30 CHIX 19135XJm1ex

Wed 15 May 15:49:14 BST 2019 702 277.30 XLON 19135XJm1eu

Wed 15 May 15:50:29 BST 2019 375 277.70 BATE 19135XJm1ve

Wed 15 May 15:50:29 BST 2019 1660 277.70 CHIX 19135XJm1vg

Wed 15 May 15:50:29 BST 2019 3610 277.70 XLON 19135XJm1vb

Wed 15 May 15:50:29 BST 2019 1 277.70 XLON 19135XJm1vc

Wed 15 May 15:51:58 BST 2019 563 277.95 CHIX 19135XJm23e

Wed 15 May 15:51:58 BST 2019 986 277.95 XLON 19135XJm23d

Wed 15 May 15:51:58 BST 2019 37 277.95 XLON 19135XJm23f

Wed 15 May 15:52:01 BST 2019 563 277.90 CHIX 19135XJm23u

Wed 15 May 15:52:01 BST 2019 563 277.90 CHIX 19135XJm23t

Wed 15 May 15:52:01 BST 2019 409 277.90 CHIX 19135XJm23s

Wed 15 May 15:52:01 BST 2019 883 277.90 XLON 19135XJm23r

Wed 15 May 15:52:01 BST 2019 1052 277.90 XLON 19135XJm23q

Wed 15 May 15:52:01 BST 2019 147 277.90 CHIX 19135XJm23v

Wed 15 May 15:52:03 BST 2019 1052 277.85 CHIX 19135XJm241

Wed 15 May 15:52:03 BST 2019 754 277.85 CHIX 19135XJm243

Wed 15 May 15:52:03 BST 2019 238 277.85 BATE 19135XJm242
Wed 15 May 15:52:03 BST 2019 1809 277.85 XLON 19135XJm240

Wed 15 May 15:52:03 BST 2019 2287 277.85 XLON 19135XJm23z

Wed 15 May 15:52:55 BST 2019 668 278.05 CHIX 19135XJm28r

Wed 15 May 15:52:55 BST 2019 806 278.05 CHIX 19135XJm28q

Wed 15 May 15:52:55 BST 2019 77 278.05 CHIX 19135XJm28t

Wed 15 May 15:52:55 BST 2019 624 278.05 CHIX 19135XJm28v

Wed 15 May 15:52:55 BST 2019 191 278.05 XLON 19135XJm28p

Wed 15 May 15:52:55 BST 2019 2086 278.00 XLON 19135XJm28z

Wed 15 May 15:52:55 BST 2019 959 278.00 CHIX 19135XJm292

Wed 15 May 15:52:55 BST 2019 217 278.00 BATE 19135XJm291

Wed 15 May 15:52:55 BST 2019 945 277.95 XLON 19135XJm293

Wed 15 May 15:52:55 BST 2019 563 277.95 CHIX 19135XJm294

Wed 15 May 15:52:55 BST 2019 1662 277.95 XLON 19135XJm295

Wed 15 May 15:52:55 BST 2019 692 277.95 CHIX 19135XJm296

Wed 15 May 15:52:55 BST 2019 2047 277.90 XLON 19135XJm297

Wed 15 May 15:52:55 BST 2019 942 277.90 CHIX 19135XJm298

Wed 15 May 15:52:55 BST 2019 213 277.90 BATE 19135XJm299

Wed 15 May 15:53:03 BST 2019 1457 277.85 XLON 19135XJm2a2

Wed 15 May 15:53:03 BST 2019 630 277.85 CHIX 19135XJm2a3

Wed 15 May 15:53:05 BST 2019 165 277.80 XLON 19135XJm2ay

Wed 15 May 15:53:05 BST 2019 1155 277.80 XLON 19135XJm2ax

Wed 15 May 15:53:05 BST 2019 563 277.80 CHIX 19135XJm2az

Wed 15 May 15:53:09 BST 2019 620 277.70 CHIX 19135XJm2bi

Wed 15 May 15:53:09 BST 2019 282 277.70 XLON 19135XJm2bf

Wed 15 May 15:54:32 BST 2019 860 277.80 CHIX 19135XJm2ii

Wed 15 May 15:54:32 BST 2019 1 277.80 CHIX 19135XJm2ij

Wed 15 May 15:55:08 BST 2019 630 277.95 CHIX 19135XJm2m9

Wed 15 May 15:55:08 BST 2019 1386 277.95 XLON 19135XJm2m8

Wed 15 May 15:55:36 BST 2019 1407 278.05 XLON 19135XJm2pl
Wed 15 May 15:55:36 BST 2019 1099 278.05 XLON 19135XJm2pk

Wed 15 May 15:55:36 BST 2019 195 278.05 XLON 19135XJm2pm

Wed 15 May 15:55:36 BST 2019 668 278.05 CHIX 19135XJm2po

Wed 15 May 15:55:36 BST 2019 563 278.05 CHIX 19135XJm2pn

Wed 15 May 15:55:43 BST 2019 582 278.05 CHIX 19135XJm2px

Wed 15 May 15:55:58 BST 2019 2917 278.05 XLON 19135XJm2rc

Wed 15 May 15:55:58 BST 2019 1972 278.05 XLON 19135XJm2rb

Wed 15 May 15:55:58 BST 2019 303 278.05 BATE 19135XJm2re

Wed 15 May 15:55:58 BST 2019 1340 278.05 CHIX 19135XJm2rf

Wed 15 May 15:55:58 BST 2019 823 278.05 CHIX 19135XJm2rd

Wed 15 May 15:56:01 BST 2019 476 278.00 XLON 19135XJm2s9

Wed 15 May 15:56:01 BST 2019 1286 278.00 XLON 19135XJm2s8

Wed 15 May 15:56:01 BST 2019 563 278.00 CHIX 19135XJm2sb

Wed 15 May 15:56:01 BST 2019 590 278.00 CHIX 19135XJm2sa

Wed 15 May 15:56:02 BST 2019 270 277.95 XLON 19135XJm2sh

Wed 15 May 15:56:08 BST 2019 562 277.90 XLON 19135XJm2t1

Wed 15 May 15:56:08 BST 2019 2053 277.90 XLON 19135XJm2sz

Wed 15 May 15:56:08 BST 2019 855 277.90 CHIX 19135XJm2t4

Wed 15 May 15:56:08 BST 2019 563 277.90 CHIX 19135XJm2t3

Wed 15 May 15:56:42 BST 2019 3785 277.90 XLON 19135XJm2wb

Wed 15 May 15:56:42 BST 2019 421 277.90 CHIX 19135XJm2wf

Wed 15 May 15:56:42 BST 2019 1740 277.90 CHIX 19135XJm2we

Wed 15 May 15:56:42 BST 2019 393 277.90 BATE 19135XJm2wd

Wed 15 May 15:56:43 BST 2019 2126 277.85 XLON 19135XJm2wg

Wed 15 May 15:56:43 BST 2019 13336 277.85 XLON 19135XJm2wh

Wed 15 May 15:56:43 BST 2019 532 277.85 CHIX 19135XJm2wl

Wed 15 May 15:56:43 BST 2019 258 277.85 CHIX 19135XJm2wk

Wed 15 May 15:56:43 BST 2019 885 277.85 CHIX 19135XJm2wi

Wed 15 May 15:56:43 BST 2019 6121 277.85 CHIX 19135XJm2wm
Wed 15 May 15:56:43 BST 2019 1381 277.85 BATE 19135XJm2wj

Wed 15 May 15:56:43 BST 2019 711 277.80 CHIX 19135XJm2wr

Wed 15 May 15:56:43 BST 2019 781 277.80 CHIX 19135XJm2wq

Wed 15 May 15:56:43 BST 2019 563 277.80 CHIX 19135XJm2wp

Wed 15 May 15:56:43 BST 2019 1871 277.80 XLON 19135XJm2wo

Wed 15 May 15:56:43 BST 2019 607 277.80 XLON 19135XJm2wn

Wed 15 May 15:56:51 BST 2019 563 277.75 CHIX 19135XJm2x4

Wed 15 May 15:56:51 BST 2019 704 277.75 CHIX 19135XJm2x3

Wed 15 May 15:56:51 BST 2019 665 277.75 XLON 19135XJm2x2

Wed 15 May 15:56:51 BST 2019 1691 277.75 XLON 19135XJm2x0

Wed 15 May 16:00:22 BST 2019 1800 277.60 CHIX 19135XJm3ha

Wed 15 May 16:00:22 BST 2019 440 277.60 BATE 19135XJm3hb

Wed 15 May 16:00:22 BST 2019 4246 277.60 XLON 19135XJm3h9

Wed 15 May 16:00:47 BST 2019 631 277.40 CHIX 19135XJm3l9

Wed 15 May 16:00:47 BST 2019 1427 277.40 XLON 19135XJm3l8

Wed 15 May 16:01:02 BST 2019 478 277.35 BATE 19135XJm3mg

Wed 15 May 16:01:02 BST 2019 2119 277.35 CHIX 19135XJm3mh

Wed 15 May 16:01:02 BST 2019 4612 277.35 XLON 19135XJm3mf

Wed 15 May 16:01:11 BST 2019 1105 277.25 CHIX 19135XJm3nl

Wed 15 May 16:01:11 BST 2019 250 277.25 BATE 19135XJm3nm

Wed 15 May 16:01:11 BST 2019 2404 277.25 XLON 19135XJm3nk

Wed 15 May 16:01:36 BST 2019 1680 277.15 CHIX 19135XJm3rt

Wed 15 May 16:01:36 BST 2019 379 277.15 BATE 19135XJm3rs

Wed 15 May 16:01:36 BST 2019 3655 277.15 XLON 19135XJm3rr

Wed 15 May 16:02:14 BST 2019 575 277.30 XLON 19135XJm3wr

Wed 15 May 16:02:14 BST 2019 564 277.30 CHIX 19135XJm3ws

Wed 15 May 16:03:22 BST 2019 1966 277.25 XLON 19135XJm43k

Wed 15 May 16:03:22 BST 2019 2113 277.30 XLON 19135XJm43j

Wed 15 May 16:03:22 BST 2019 880 277.30 CHIX 19135XJm43l
Wed 15 May 16:03:38 BST 2019 2205 277.20 XLON 19135XJm44q

Wed 15 May 16:03:38 BST 2019 1014 277.20 CHIX 19135XJm44v

Wed 15 May 16:03:38 BST 2019 229 277.20 BATE 19135XJm44s

Wed 15 May 16:03:39 BST 2019 788 277.20 XLON 19135XJm44y

Wed 15 May 16:03:39 BST 2019 565 277.20 CHIX 19135XJm451

Wed 15 May 16:03:44 BST 2019 586 277.10 XLON 19135XJm464

Wed 15 May 16:03:44 BST 2019 755 277.15 XLON 19135XJm463

Wed 15 May 16:03:44 BST 2019 499 277.15 CHIX 19135XJm466

Wed 15 May 16:03:44 BST 2019 565 277.15 CHIX 19135XJm465

Wed 15 May 16:03:44 BST 2019 2514 277.10 XLON 19135XJm467

Wed 15 May 16:03:44 BST 2019 1414 277.10 CHIX 19135XJm468

Wed 15 May 16:03:44 BST 2019 322 277.10 BATE 19135XJm469

Wed 15 May 16:03:49 BST 2019 335 277.05 BATE 19135XJm47z

Wed 15 May 16:03:49 BST 2019 565 277.05 CHIX 19135XJm481

Wed 15 May 16:03:49 BST 2019 1483 277.05 CHIX 19135XJm480

Wed 15 May 16:03:49 BST 2019 1100 277.05 XLON 19135XJm47w

Wed 15 May 16:03:49 BST 2019 991 277.05 XLON 19135XJm47y

Wed 15 May 16:03:49 BST 2019 2125 277.05 XLON 19135XJm47x

Wed 15 May 16:04:45 BST 2019 331 277.15 XLON 19135XJm4cm

Wed 15 May 16:05:13 BST 2019 1653 277.25 XLON 19135XJm4f9

Wed 15 May 16:05:13 BST 2019 2334 277.25 XLON 19135XJm4f7

Wed 15 May 16:05:13 BST 2019 35 277.25 XLON 19135XJm4fc

Wed 15 May 16:05:13 BST 2019 2513 277.25 XLON 19135XJm4fb

Wed 15 May 16:05:13 BST 2019 184 277.25 CHIX 19135XJm4ff

Wed 15 May 16:05:13 BST 2019 432 277.25 BATE 19135XJm4fe

Wed 15 May 16:05:13 BST 2019 242 277.25 BATE 19135XJm4fd

Wed 15 May 16:05:13 BST 2019 1914 277.25 CHIX 19135XJm4fh

Wed 15 May 16:05:13 BST 2019 889 277.25 CHIX 19135XJm4fg

Wed 15 May 16:05:16 BST 2019 18 277.20 XLON 19135XJm4fq
Wed 15 May 16:05:16 BST 2019 1300 277.20 CHIX 19135XJm4fs

Wed 15 May 16:05:16 BST 2019 294 277.20 BATE 19135XJm4ft

Wed 15 May 16:05:20 BST 2019 291 277.10 CHIX 19135XJm4ga

Wed 15 May 16:06:14 BST 2019 478 276.90 BATE 19135XJm4mi

Wed 15 May 16:06:14 BST 2019 2117 276.90 CHIX 19135XJm4mj

Wed 15 May 16:06:14 BST 2019 673 276.90 CHIX 19135XJm4mk

Wed 15 May 16:06:14 BST 2019 4606 276.90 XLON 19135XJm4mg

Wed 15 May 16:06:14 BST 2019 116 276.90 XLON 19135XJm4mh

Wed 15 May 16:07:07 BST 2019 264 277.00 BATE 19135XJm4qm

Wed 15 May 16:07:07 BST 2019 878 277.00 CHIX 19135XJm4qp

Wed 15 May 16:07:07 BST 2019 404 277.00 CHIX 19135XJm4qo

Wed 15 May 16:07:07 BST 2019 1168 277.00 CHIX 19135XJm4qn

Wed 15 May 16:07:07 BST 2019 2106 277.00 XLON 19135XJm4ql

Wed 15 May 16:07:07 BST 2019 2540 277.00 XLON 19135XJm4qk

Wed 15 May 16:07:13 BST 2019 875 276.95 CHIX 19135XJm4rg

Wed 15 May 16:07:13 BST 2019 2100 276.95 XLON 19135XJm4rf

Wed 15 May 16:07:13 BST 2019 3 276.95 XLON 19135XJm4re

Wed 15 May 16:07:15 BST 2019 239 276.90 CHIX 19135XJm4s9

Wed 15 May 16:07:25 BST 2019 1464 276.85 XLON 19135XJm4tx

Wed 15 May 16:07:25 BST 2019 632 276.85 CHIX 19135XJm4ty

Wed 15 May 16:08:14 BST 2019 300 276.90 BATE 19135XJm4xe

Wed 15 May 16:08:14 BST 2019 565 276.90 CHIX 19135XJm4xo

Wed 15 May 16:08:14 BST 2019 229 276.90 CHIX 19135XJm4xn

Wed 15 May 16:08:14 BST 2019 2066 276.90 CHIX 19135XJm4xk

Wed 15 May 16:08:14 BST 2019 77 276.90 BATE 19135XJm4xm

Wed 15 May 16:08:14 BST 2019 845 276.90 XLON 19135XJm4xf

Wed 15 May 16:08:14 BST 2019 560 276.90 XLON 19135XJm4xh

Wed 15 May 16:08:14 BST 2019 3652 276.90 XLON 19135XJm4xg

Wed 15 May 16:08:45 BST 2019 645 276.95 CHIX 19135XJm50n
Wed 15 May 16:08:45 BST 2019 1030 276.95 XLON 19135XJm50l

Wed 15 May 16:08:45 BST 2019 514 276.95 XLON 19135XJm50m

Wed 15 May 16:08:47 BST 2019 448 276.90 BATE 19135XJm50y

Wed 15 May 16:08:55 BST 2019 1424 276.90 CHIX 19135XJm515

Wed 15 May 16:08:55 BST 2019 505 276.90 CHIX 19135XJm518

Wed 15 May 16:08:55 BST 2019 294 276.90 CHIX 19135XJm517

Wed 15 May 16:08:55 BST 2019 562 276.90 CHIX 19135XJm516

Wed 15 May 16:08:55 BST 2019 4325 276.90 XLON 19135XJm513

Wed 15 May 16:08:55 BST 2019 182 276.90 XLON 19135XJm514

Wed 15 May 16:10:02 BST 2019 516 276.95 XLON 19135XJm56i

Wed 15 May 16:10:02 BST 2019 960 276.95 XLON 19135XJm56h

Wed 15 May 16:10:02 BST 2019 268 276.95 CHIX 19135XJm56k

Wed 15 May 16:10:02 BST 2019 565 276.95 CHIX 19135XJm56j

Wed 15 May 16:10:02 BST 2019 297 276.95 CHIX 19135XJm56l

Wed 15 May 16:10:20 BST 2019 1935 276.95 XLON 19135XJm57t

Wed 15 May 16:10:20 BST 2019 1437 276.95 XLON 19135XJm57s

Wed 15 May 16:10:20 BST 2019 561 276.95 XLON 19135XJm57r

Wed 15 May 16:10:39 BST 2019 233 277.00 BATE 19135XJm598

Wed 15 May 16:10:39 BST 2019 1032 277.00 CHIX 19135XJm599

Wed 15 May 16:10:39 BST 2019 115 277.00 CHIX 19135XJm59a

Wed 15 May 16:10:39 BST 2019 341 277.00 CHIX 19135XJm59c

Wed 15 May 16:10:39 BST 2019 985 277.00 CHIX 19135XJm59b

Wed 15 May 16:11:34 BST 2019 444 277.25 BATE 19135XJm5d8

Wed 15 May 16:11:34 BST 2019 1281 277.25 CHIX 19135XJm5d9

Wed 15 May 16:11:34 BST 2019 688 277.25 CHIX 19135XJm5da

Wed 15 May 16:11:34 BST 2019 4285 277.25 XLON 19135XJm5d7

Wed 15 May 16:11:46 BST 2019 1433 277.25 XLON 19135XJm5dr

Wed 15 May 16:11:46 BST 2019 631 277.25 CHIX 19135XJm5dt

Wed 15 May 16:11:46 BST 2019 500 277.25 CHIX 19135XJm5dw
Wed 15 May 16:11:50 BST 2019 654 277.20 CHIX 19135XJm5ea

Wed 15 May 16:11:50 BST 2019 87 277.20 XLON 19135XJm5e8

Wed 15 May 16:11:50 BST 2019 6289 277.15 XLON 19135XJm5ef

Wed 15 May 16:11:50 BST 2019 2888 277.15 CHIX 19135XJm5el

Wed 15 May 16:11:50 BST 2019 652 277.15 BATE 19135XJm5ei

Wed 15 May 16:12:12 BST 2019 1243 277.25 XLON 19135XJm5gm

Wed 15 May 16:12:12 BST 2019 568 277.25 XLON 19135XJm5gl

Wed 15 May 16:12:12 BST 2019 92 277.25 XLON 19135XJm5gk

Wed 15 May 16:12:12 BST 2019 564 277.25 CHIX 19135XJm5go

Wed 15 May 16:12:12 BST 2019 571 277.25 CHIX 19135XJm5gr

Wed 15 May 16:12:18 BST 2019 3455 277.20 XLON 19135XJm5ie

Wed 15 May 16:12:18 BST 2019 619 277.20 CHIX 19135XJm5ij

Wed 15 May 16:12:18 BST 2019 1588 277.20 CHIX 19135XJm5ii

Wed 15 May 16:12:18 BST 2019 359 277.20 BATE 19135XJm5ig

Wed 15 May 16:12:20 BST 2019 1912 277.15 XLON 19135XJm5j1

Wed 15 May 16:12:20 BST 2019 797 277.15 CHIX 19135XJm5j2

Wed 15 May 16:12:28 BST 2019 1447 277.05 XLON 19135XJm5jo

Wed 15 May 16:13:38 BST 2019 459 277.10 BATE 19135XJm5qx

Wed 15 May 16:13:50 BST 2019 2033 277.10 CHIX 19135XJm5tp

Wed 15 May 16:13:50 BST 2019 565 277.10 CHIX 19135XJm5to

Wed 15 May 16:13:50 BST 2019 955 277.10 XLON 19135XJm5th

Wed 15 May 16:13:50 BST 2019 2290 277.10 XLON 19135XJm5tb

Wed 15 May 16:13:50 BST 2019 503 277.10 XLON 19135XJm5tl

Wed 15 May 16:13:50 BST 2019 1632 277.10 XLON 19135XJm5tn

Wed 15 May 16:13:50 BST 2019 684 277.10 CHIX 19135XJm5tq

Wed 15 May 16:14:22 BST 2019 404 277.15 BATE 19135XJm5zc

Wed 15 May 16:14:22 BST 2019 816 277.15 CHIX 19135XJm5zi

Wed 15 May 16:14:22 BST 2019 3900 277.15 XLON 19135XJm5yy

Wed 15 May 16:14:22 BST 2019 975 277.15 CHIX 19135XJm5zm
Wed 15 May 16:14:22 BST 2019 1996 277.15 XLON 19135XJm5zr

Wed 15 May 16:14:22 BST 2019 831 277.15 CHIX 19135XJm5zt

Wed 15 May 16:14:49 BST 2019 3227 277.10 XLON 19135XJm667

Wed 15 May 16:14:56 BST 2019 1483 277.10 CHIX 19135XJm68c

Wed 15 May 16:14:56 BST 2019 335 277.10 BATE 19135XJm67z

Wed 15 May 16:14:56 BST 2019 777 277.05 CHIX 19135XJm6a7

Wed 15 May 16:14:56 BST 2019 798 277.05 CHIX 19135XJm6a6

Wed 15 May 16:14:56 BST 2019 632 277.05 CHIX 19135XJm69x

Wed 15 May 16:14:56 BST 2019 289 277.05 CHIX 19135XJm6ac

Wed 15 May 16:15:04 BST 2019 1077 277.00 XLON 19135XJm6e3

Wed 15 May 16:15:04 BST 2019 1516 277.00 XLON 19135XJm6e2

Wed 15 May 16:15:04 BST 2019 565 277.00 CHIX 19135XJm6e5

Wed 15 May 16:15:04 BST 2019 633 277.00 CHIX 19135XJm6e4

Wed 15 May 16:15:23 BST 2019 283 277.00 BATE 19135XJm6j5

Wed 15 May 16:15:25 BST 2019 2724 277.00 XLON 19135XJm6jk

Wed 15 May 16:15:25 BST 2019 1253 277.00 CHIX 19135XJm6jl

Wed 15 May 16:15:36 BST 2019 301 276.95 BATE 19135XJm6l9

Wed 15 May 16:15:46 BST 2019 493 276.95 XLON 19135XJm6mf

Wed 15 May 16:15:46 BST 2019 137 276.95 XLON 19135XJm6me

Wed 15 May 16:15:46 BST 2019 806 276.95 CHIX 19135XJm6mv

Wed 15 May 16:15:46 BST 2019 632 276.95 CHIX 19135XJm6mu

Wed 15 May 16:15:46 BST 2019 565 276.95 CHIX 19135XJm6mr

Wed 15 May 16:15:46 BST 2019 1332 276.95 CHIX 19135XJm6mz

Wed 15 May 16:15:46 BST 2019 695 276.95 CHIX 19135XJm6mx

Wed 15 May 16:15:46 BST 2019 505 276.95 CHIX 19135XJm6mw

Wed 15 May 16:15:46 BST 2019 2898 276.95 XLON 19135XJm6mo

Wed 15 May 16:15:46 BST 2019 1174 276.95 XLON 19135XJm6mk

Wed 15 May 16:15:47 BST 2019 808 276.90 CHIX 19135XJm6n4

Wed 15 May 16:15:47 BST 2019 814 276.90 CHIX 19135XJm6n3
Wed 15 May 16:15:47 BST 2019 1938 276.90 XLON 19135XJm6n2

Wed 15 May 16:16:11 BST 2019 1805 276.85 XLON 19135XJm6u8

Wed 15 May 16:16:11 BST 2019 1392 276.85 XLON 19135XJm6u7

Wed 15 May 16:16:11 BST 2019 632 276.85 CHIX 19135XJm6u9

Wed 15 May 16:16:11 BST 2019 988 276.85 CHIX 19135XJm6ua

Wed 15 May 16:17:30 BST 2019 282 277.05 BATE 19135XJm7bi

Wed 15 May 16:17:30 BST 2019 582 277.05 CHIX 19135XJm7by

Wed 15 May 16:17:30 BST 2019 1248 277.05 CHIX 19135XJm7bs

Wed 15 May 16:17:30 BST 2019 2717 277.05 XLON 19135XJm7b3

Wed 15 May 16:17:50 BST 2019 565 276.95 CHIX 19135XJm7fg

Wed 15 May 16:17:50 BST 2019 889 276.95 XLON 19135XJm7f8

Wed 15 May 16:17:52 BST 2019 1745 276.90 XLON 19135XJm7gg

Wed 15 May 16:17:52 BST 2019 727 276.90 CHIX 19135XJm7gu

Wed 15 May 16:18:03 BST 2019 679 276.85 CHIX 19135XJm7l8

Wed 15 May 16:18:03 BST 2019 74 276.85 XLON 19135XJm7l7

Wed 15 May 16:18:03 BST 2019 1825 276.85 XLON 19135XJm7l5

Wed 15 May 16:18:03 BST 2019 376 276.85 CHIX 19135XJm7l9

Wed 15 May 16:18:25 BST 2019 1060 276.80 XLON 19135XJm7rc

Wed 15 May 16:18:25 BST 2019 565 276.80 CHIX 19135XJm7rd

Wed 15 May 16:19:31 BST 2019 525 276.90 XLON 19135XJm8ck

Wed 15 May 16:19:31 BST 2019 716 276.90 CHIX 19135XJm8co

Wed 15 May 16:19:31 BST 2019 155 276.90 XLON 19135XJm8cn

Wed 15 May 16:19:31 BST 2019 1193 276.90 XLON 19135XJm8cm

Wed 15 May 16:20:00 BST 2019 68 277.00 CHIX 19135XJm8ml

Wed 15 May 16:20:07 BST 2019 1663 277.00 XLON 19135XJm8o6

Wed 15 May 16:20:07 BST 2019 1835 277.00 XLON 19135XJm8o9

Wed 15 May 16:20:07 BST 2019 765 277.00 CHIX 19135XJm8on

Wed 15 May 16:20:07 BST 2019 626 277.00 CHIX 19135XJm8ol

Wed 15 May 16:20:07 BST 2019 565 277.00 CHIX 19135XJm8ot
Wed 15 May 16:20:07 BST 2019 565 277.00 CHIX 19135XJm8oq

Wed 15 May 16:20:07 BST 2019 897 277.00 XLON 19135XJm8oi

Wed 15 May 16:20:07 BST 2019 439 277.00 XLON 19135XJm8oe

Wed 15 May 16:20:49 BST 2019 282 277.05 BATE 19135XJm90a

Wed 15 May 16:20:49 BST 2019 1166 277.05 XLON 19135XJm8zs

Wed 15 May 16:20:49 BST 2019 2713 277.05 XLON 19135XJm900

Wed 15 May 16:20:49 BST 2019 565 277.05 CHIX 19135XJm90f

Wed 15 May 16:20:49 BST 2019 1248 277.05 CHIX 19135XJm90h

Wed 15 May 16:20:49 BST 2019 607 277.05 CHIX 19135XJm90i

Wed 15 May 16:20:56 BST 2019 941 277.05 CHIX 19135XJm91z

Wed 15 May 16:21:07 BST 2019 631 277.10 CHIX 19135XJm96l

Wed 15 May 16:21:07 BST 2019 349 277.10 CHIX 19135XJm96m

Wed 15 May 16:21:07 BST 2019 3 277.10 XLON 19135XJm96k

Wed 15 May 16:21:07 BST 2019 1514 277.10 XLON 19135XJm96j

Wed 15 May 16:21:10 BST 2019 344 277.05 BATE 19135XJm97n

Wed 15 May 16:21:10 BST 2019 565 277.05 CHIX 19135XJm97o

Wed 15 May 16:21:10 BST 2019 1522 277.05 CHIX 19135XJm97m

Wed 15 May 16:21:10 BST 2019 3087 277.05 XLON 19135XJm97j

Wed 15 May 16:21:10 BST 2019 531 277.05 XLON 19135XJm97l

Wed 15 May 16:21:10 BST 2019 225 277.05 XLON 19135XJm97k

Wed 15 May 16:21:10 BST 2019 121 277.00 CHIX 19135XJm986

Wed 15 May 16:22:00 BST 2019 68 277.15 CHIX 19135XJm9hp

Wed 15 May 16:22:28 BST 2019 90 277.20 XLON 19135XJm9mn

Wed 15 May 16:22:28 BST 2019 2021 277.20 XLON 19135XJm9mk

Wed 15 May 16:22:32 BST 2019 865 277.20 CHIX 19135XJm9ob

Wed 15 May 16:22:32 BST 2019 565 277.20 CHIX 19135XJm9oa

Wed 15 May 16:22:32 BST 2019 842 277.20 CHIX 19135XJm9o9

Wed 15 May 16:22:32 BST 2019 406 277.20 XLON 19135XJm9o8

Wed 15 May 16:22:40 BST 2019 68 277.15 CHIX 19135XJm9r1
Wed 15 May 16:22:40 BST 2019 688 277.15 CHIX 19135XJm9r8

Wed 15 May 16:22:40 BST 2019 232 277.15 CHIX 19135XJm9r7

Wed 15 May 16:22:40 BST 2019 367 277.15 CHIX 19135XJm9r6

Wed 15 May 16:22:40 BST 2019 565 277.15 CHIX 19135XJm9r5

Wed 15 May 16:22:40 BST 2019 1181 277.15 CHIX 19135XJm9r4

Wed 15 May 16:22:40 BST 2019 495 277.15 CHIX 19135XJm9r3

Wed 15 May 16:22:40 BST 2019 267 277.15 BATE 19135XJm9r2

Wed 15 May 16:22:40 BST 2019 1386 277.15 XLON 19135XJm9qw

Wed 15 May 16:22:40 BST 2019 2568 277.15 XLON 19135XJm9qv

Wed 15 May 16:22:40 BST 2019 1650 277.15 XLON 19135XJm9qz

Wed 15 May 16:22:40 BST 2019 967 277.15 XLON 19135XJm9qy

Wed 15 May 16:22:40 BST 2019 25 277.15 XLON 19135XJm9qx

Wed 15 May 16:22:40 BST 2019 1 277.15 XLON 19135XJm9r0

Wed 15 May 16:22:49 BST 2019 513 277.10 CHIX 19135XJm9tq

Wed 15 May 16:22:49 BST 2019 1027 277.10 CHIX 19135XJm9tl

Wed 15 May 16:22:49 BST 2019 411 277.10 CHIX 19135XJm9tw

Wed 15 May 16:22:49 BST 2019 371 277.10 CHIX 19135XJm9tv

Wed 15 May 16:22:49 BST 2019 565 277.10 CHIX 19135XJm9tt

Wed 15 May 16:22:49 BST 2019 133 277.10 CHIX 19135XJm9ts

Wed 15 May 16:22:49 BST 2019 232 277.10 BATE 19135XJm9tm

Wed 15 May 16:22:49 BST 2019 1550 277.10 XLON 19135XJm9tj

Wed 15 May 16:22:49 BST 2019 2234 277.10 XLON 19135XJm9ti

Wed 15 May 16:22:49 BST 2019 650 277.10 XLON 19135XJm9tk

Wed 15 May 16:23:47 BST 2019 2371 277.15 XLON 19135XJma7q

Wed 15 May 16:23:49 BST 2019 352 277.15 BATE 19135XJma8u

Wed 15 May 16:23:49 BST 2019 1017 277.15 XLON 19135XJma8j

Wed 15 May 16:23:49 BST 2019 593 277.15 XLON 19135XJma8o

Wed 15 May 16:23:49 BST 2019 1492 277.15 XLON 19135XJma8r

Wed 15 May 16:23:49 BST 2019 1400 277.15 XLON 19135XJma8x
Wed 15 May 16:24:19 BST 2019 1541 277.25 XLON 19135XJmai4

Wed 15 May 16:24:19 BST 2019 137 277.25 XLON 19135XJmai5

Wed 15 May 16:24:19 BST 2019 74 277.25 XLON 19135XJmai7

Wed 15 May 16:24:19 BST 2019 643 277.25 CHIX 19135XJmai8

Wed 15 May 16:24:20 BST 2019 262 277.15 CHIX 19135XJmaix

Wed 15 May 16:24:20 BST 2019 733 277.15 CHIX 19135XJmaiy

Wed 15 May 16:24:20 BST 2019 157 277.15 CHIX 19135XJmaiu

Wed 15 May 16:24:20 BST 2019 565 277.15 CHIX 19135XJmaiv

Wed 15 May 16:24:20 BST 2019 701 277.15 CHIX 19135XJmaiw

Wed 15 May 16:24:23 BST 2019 340 277.20 CHIX 19135XJmajf

Wed 15 May 16:24:49 BST 2019 297 277.30 XLON 19135XJmaog

Wed 15 May 16:24:50 BST 2019 917 277.30 XLON 19135XJmapk

Wed 15 May 16:24:50 BST 2019 1715 277.30 XLON 19135XJmapl

Wed 15 May 16:24:50 BST 2019 564 277.30 XLON 19135XJmapm

Wed 15 May 16:24:50 BST 2019 714 277.30 XLON 19135XJmapn

Wed 15 May 16:24:54 BST 2019 1500 277.30 XLON 19135XJmaq8

Wed 15 May 16:24:54 BST 2019 506 277.30 XLON 19135XJmaq9

Wed 15 May 16:24:54 BST 2019 1500 277.30 XLON 19135XJmaqa

Wed 15 May 16:24:54 BST 2019 1400 277.30 XLON 19135XJmaqb

Wed 15 May 16:24:54 BST 2019 1500 277.30 XLON 19135XJmaqc

Wed 15 May 16:24:54 BST 2019 1063 277.28 CHIX 19135XJmaqd

Wed 15 May 16:24:54 BST 2019 720 277.30 CHIX 19135XJmaqe

Wed 15 May 16:24:54 BST 2019 771 277.30 CHIX 19135XJmaqf

Wed 15 May 16:24:54 BST 2019 968 277.30 CHIX 19135XJmaqg

Wed 15 May 16:24:54 BST 2019 1500 277.30 XLON 19135XJmaqh

Wed 15 May 16:24:54 BST 2019 8155 277.28 CHIX 19135XJmaqi

Wed 15 May 16:24:54 BST 2019 1500 277.30 XLON 19135XJmaqj

Wed 15 May 16:24:54 BST 2019 3484 277.28 CHIX 19135XJmaqk

Wed 15 May 16:24:54 BST 2019 1184 277.30 CHIX 19135XJmaql
Wed 15 May 16:24:54 BST 2019 1222 277.30 CHIX 19135XJmaqm

Wed 15 May 16:24:54 BST 2019 11639 277.30 CHIX 19135XJmaqn

Wed 15 May 16:24:54 BST 2019 1184 277.30 CHIX 19135XJmaqo

Wed 15 May 16:26:58 BST 2019 9169 277.70 XLON 19135XJmbq1

Wed 15 May 16:26:58 BST 2019 720 277.70 CHIX 19135XJmbq2

Wed 15 May 16:26:58 BST 2019 564 277.70 CHIX 19135XJmbq3

SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 16/05/2019 09:27:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited (‘JSE’).
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.

GO TO SHOP CART

Follow us:

Search Articles:Advanced Search
Click a Company:
server: 172.17.0.2