You are currently viewing our desktop site, do you want to download our app instead?
Moneyweb Android App Moneyweb iOS App Moneyweb Mobile Web App

NEW SENS search and JSE share prices

More about the app

  •   ADAPTIT    

    Adapt IT Holdings Ltd.

         JSE:ADI

 / 

Open:
Prev close:
Range:
Volume:
Bid:
Bid volume:
Offer:
Offer volume:
52 week range:    
 
 
Intraday graph  
7 days
30 days
90 days
6 months
1 year
Year to date
3 years
5 years
10 years
Graphs are updated every 5 minutes between 09:05 and 17:05 on weekdays. History move %s are calculated on the previous close price.
Click and drag to zoom in on timeline.
Compare  
    Compare more
Indices
None    JSE ALSI    Top 40    Fin 15    Ind 25    Res 10
  • Consensus forecast
Consensus forecast
This consensus forecast was last updated on 2019/04/12
Consensus forecasts are supplied by third party analysts and calculated by our data feed providers. As the forecast is completely dependent on updates received, not all companies' consensus forecasts are updated regularly.
Price data is updated daily.

Sector: Software and Computer Services

Company / Share
Price / Move
SHOW MORE
  • Income Statement
  • BALANCE SHEET
  • OTHER INFORMATION

Nature of business
Adapt IT provides leading, specialised software and digitally-led business solutions that assist clients, across the targeted industries, to Achieve more by improving their customer experience, core business operations, business administration, enterprise resource planning and public service delivery.

Company email
enquiries@adaptit.co.za

Company website
http://www.adaptit.com

Transfer secretary
Computershare Investor Services (Pty) Ltd.

Company secretary
Statucor (Pty) Ltd.

Postal address
PO Box 5207, Rydall Vale Office Park, La Lucia Ridge, Durban, 4019

Registered address
Adapt IT Johannesburg Campus, 152 14th Road, Noordwyk, Midrand

Company tel
010 494-0000

Company fax

Major shareholders
Blacksheep Master Fund Ltd., Sibusiso Shabalala, Nedgroup Asset Management, Ampfield Management L.P., Adapt IT (Pty) Ltd.

Date
Beneficiary
Deal Type
Value
Volume
Price
2020/03/04
Dunsdon, Tiffany
Buy (SENS)
953,450
500,000
1.91
2017/11/23
Dunsdon, Tiffany
Buy (SENS)
870,310
129,897
6.70
2017/11/22
Dunsdon, Tiffany
Buy (SENS)
450,012
70,103
6.42
2017/09/21
Mbambo, Nombali
Buy (SENS)
78,100
10,000
7.81
2017/09/21
Mbambo, Nombali
Buy (SENS)
140,400
18,000
7.80
2017/09/21
Mbambo, Nombali
Buy (SENS)
140,400
18,000
7.80
2017/09/21
Mbambo, Nombali
Buy (SENS)
78,100
10,000
7.81
2017/09/20
Mbambo, Nombali
Buy (SENS)
275,100
35,000
7.86
2017/09/20
Mbambo, Nombali
Buy (SENS)
275,100
35,000
7.86
2015/10/26
Director of a Subsidiary
Sell (SENS)
2,174,579
197,689
11.00
INSIDER SUBSCRIPTIONS APP VIDEOS RADIO / LISTEN LIVE SHOP OFFERS WEBINARS NEWSLETTERS TRENDING PORTFOLIO TOOL CPD HUB

Follow us:

Search Articles:
Click a Company: