•   CITYLDG    

    City Lodge Hotels Ltd.

         JSE:CLH

 / 

Open:
Prev close:
Range:
Volume:
Bid:
Bid volume:
Offer:
Offer volume:
52 week range:    
 
 
Intraday graph  
7 days
30 days
90 days
6 months
1 year
Year to Date
3 Years
5 years
10 years
Graphs are updated every 5 minutes between 09:05 and 17:05 on weekdays. History move %s are calculated on the previous close price.
Click and drag to zoom in on timeline.
Compare  
 
Indices
None    JSE ALSI    Top 40    Mining    Fini 15    Indi 25    Resi 10
Moneyweb Insider INSIDERGOLD
ONLY R63pm

Choose an option:

R63 per month
R630 per year SAVE R126

You will be redirected to a checkout page.
To view all features and options, click here.

A monthly subscription is charged pro rata, based on the day of purchase. This is non-refundable and includes a R5 once-off sign-up fee.
A yearly subscription is refundable within 14 days of purchase and includes a 365-day membership.

  • Consensus forecast
Consensus forecast
This consensus forecast was last updated on 2014/06/06
Consensus forecasts are supplied by third party analysts and calculated by our data feed providers. As the forecast is completely dependent on updates received, not all companies' consensus forecasts are updated regularly.
Price data is updated daily.

Sector: Travel & Leisure

Company / Share
Price / Move
SHOW MORE
  • Income Statement
  • BALANCE SHEET
  • OTHER INFORMATION

Nature of business
The City Lodge Hotel Group is a multi-brand chain offering a variety of locations, features and budget choices to business and leisure travellers.

Company email
info@clhg.co.za

Company website
http://www.clhg.com

Transfer secretary
Computershare Investor Services (Pty) Ltd.

Company secretary
Melanie van Heerden

Postal address
PO Box 97, Cramerview, 2060

Registered address
The Lodge, Bryanston Gate Office Park, Corner Homestead Avenue and Main Road, Bryanston, 2191

Company tel
011 557-2600

Company fax
011 557-2601

Major shareholders
Allan Gray, Fidelity International, Enderle SA (Pty) Ltd, The Injabulo Staff Trust (ZA), Vuwa Investments (Pty) Ltd, Government Employees Pension Fund (PIC), Ninety One SA (Pty) Ltd., Fidelity Worldwide Investment, Government of Norway, UJ School for Tourism and Hospitality, Somerset Funds, Vanguard, Dimensional Fund Advisors, Handelsbanken, JP Morgan, Schroder Investment Management, Coronation Fund Managers, BMO LGM Asset Management Group, Nedbank Group, City Lodge Hotels Share Schemes, Ishares, Henderson Global Investors Ltd, Old Mutual Group

Date
Beneficiary
Deal Type
Value
Volume
Price
2018/06/13
Option (SENS)
1,119,973
9,269
120.83
2018/06/13
Option (SENS)
1,126,882
9,149
123.17
2018/06/13
Option (SENS)
856,220
5,524
155.00
2018/06/12
Buy (SENS)
1,997,635
12,888
155.00
2018/06/08
Buy (SENS)
930
6
155.00
2018/06/05
Sell (SENS)
3,140,000
20,000
157.00
2018/06/05
Widegger, Andrew C
Option (SENS)
2,016,246
31,697
63.61
2018/06/01
Sell (SENS)
568,168
3,596
158.00
2018/05/17
Widegger, Andrew C
Sell (SENS)
874,901
5,537
158.01
2018/05/08
Widegger, Andrew C
Sell (SENS)
696,493
4,234
164.50
NEWSLETTERS WEB APP SHOP PORTFOLIO TOOL TRENDING CPD HUB

Follow us:

Search Articles:Advanced Search
Click a Company: