| Open: | |
| Prev close: | |
| Today's range: | |
| 7 day move: | |
| 30 day move: | |
| 90 day move: | |
| JSE ALSI | ||
| All Share Industrials | ||
| Financials | ||
| Top 40 Tradeable | ||
| Gold mining | ||
| Resources | ||
|
Graphs updated every 5 minutes History move %s are calculated on the previous close price. |
||
Share |
Price |
Move |
Move % |
|---|
Share |
Price |
Move |
Move % |
|---|
Share |
Trades |
Volume |
Value |
|---|
Sectors |
Price |
Move |
Move % |
|---|
Share |
52wk high |
Intraday |
Trades |
52wk move |
|---|
Share |
52wk low |
Intraday |
Trades |
52wk move |
|---|
Share |
Last to trade |
Pay date |
Value |
|---|---|---|---|
| CLICKS | 2020/01/21 | 2020/01/27 | 327ZARc |
| IBRPREF1 | 2020/01/21 | 2020/01/27 | 1406.98499ZARc |
| LEWIS | 2020/01/21 | 2020/01/27 | 120ZARc |
| NETCARE | 2020/01/21 | 2020/01/27 | 64ZARc |
| PEPKORH | 2020/01/21 | 2020/01/27 | 20.9ZARc |
| STENPROP | 2020/01/21 | 2020/02/14 | 3.375GBPp |
| AEEI | 2020/01/28 | 2020/02/03 | 6ZARc |
| ACCPROP | 2020/01/28 | 2020/02/03 | 16.12934ZARc |
| PNR FOODS | 2020/01/28 | 2020/02/03 | 219ZARc |
| PERGRIN | 2020/01/28 | 2020/02/03 | 65ZARc |
Company |
Date |
Event |
|---|---|---|
| PHUMELELA | 2020/01/21 | Annual General Meeting |
| INDEQTY | 2020/01/22 | Annual General Meeting |
| PURPLE | 2020/01/22 | Annual General Meeting |
| AYO | 2020/01/22 | Annual General Meeting |
| RDI | 2020/01/23 | Annual General Meeting |
| FIRESTONE | 2020/01/23 | Next Final Results |
| FIRESTONE | 2020/01/23 | Next Interim Results |
| AH-VEST | 2020/01/23 | Annual General Meeting |
| GROUP 5 | 2020/01/24 | Annual General Meeting |
| OCTODEC | 2020/01/24 | Annual General Meeting |
Share |
Price |
Move |
Move % |
Marketcap |
|---|
| 24 hours ago: | |
| Prev close: | |
| Today's range: | |
| 7 day move: | |
| 24 hours ago: | |
| Prev close: | |
| Today's range: | |
| 7 day move: | |
| GOLD | ||
| Silver | ||
| Platinum | ||
| Palladium | ||
| Gold Rands/oz | ||
| Gold Rands/Kg | ||
| Brent crude | ||
|
Graphs updated every 5 minutes History move %s are calculated on the previous close price. |
||
| Open: | |
| Prev close: | |
| Today's range: | |
| 7 day move: | |
| NIKKEI | ||
| NASDAQ [close only, no graph] | ||
| CAC-40 | ||
| DAX | ||
| Australian All Ords | ||
| Hang Seng | ||
| S&P 500 [close only, no graph] | ||
| Dow Jones Ind [close only, no graph] | ||
|
Graphs updated every 5 minutes History move %s are calculated on the previous close price. |
||
